Natural Beauty Bio-Technology Limited 0157.HK
HKSE
HKD 0.4400-0.02 (-4.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-29 | HKD 0.45 | -2.17% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-28 | HKD 0.46 | +6.98% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 250.00K |
| 2026-09-25 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-24 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-23 | HKD 0.43 | -4.44% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 20.00K |
| 2026-09-22 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-21 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-18 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-17 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-16 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-15 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-14 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-11 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-10 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-07 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-04 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-03 | HKD 0.47 | +4.49% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 150.00K |
| 2026-09-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-01 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-31 | HKD 0.44 | -4.30% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 30.00K |
| 2026-08-28 | HKD 0.47 | +4.49% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 210.00K |
| 2026-08-27 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-26 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-25 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-08-24 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-21 | HKD 0.47 | +2.20% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 230.00K |
| 2026-08-20 | HKD 0.46 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 20.00K |
| 2026-08-19 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-17 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-14 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 20.00K |
| 2026-08-13 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-12 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 20.00K |
| 2026-08-11 | HKD 0.46 | +1.10% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 590.00K |
| 2026-08-10 | HKD 0.46 | +2.25% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-07 | HKD 0.44 | -4.30% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 40.00K |
| 2026-08-06 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-05 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-04 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-03 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 20.00K |
| 2026-07-31 | HKD 0.46 | -1.08% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 20.00K |
| 2026-07-30 | HKD 0.47 | 0.00% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 50.00K |
| 2026-07-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-24 | HKD 0.47 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 50.00K |
| 2026-07-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-21 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-20 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-13 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-09 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-08 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-07 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 240.00K |
| 2026-07-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-03 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 20.00K |
| 2026-07-02 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 240.00K |
| 2026-06-30 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-29 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-26 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 60.00K |
| 2026-06-25 | HKD 0.46 | +6.98% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-24 | HKD 0.43 | -7.53% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 10.00K |
| 2026-06-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-11 | HKD 0.47 | +2.20% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 460.00K |
| 2026-06-10 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 130.00K |
| 2026-06-08 | HKD 0.46 | +1.10% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 250.00K |
| 2026-06-05 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-04 | HKD 0.47 | +4.49% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 750.00K |
| 2026-06-03 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-02 | HKD 0.46 | +3.41% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 300.00K |
| 2026-06-01 | HKD 0.44 | -3.30% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 140.00K |
| 2026-05-29 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-28 | HKD 0.46 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 70.00K |
| 2026-05-27 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-26 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |