KOCOM Co., Ltd. 015710
KRX · South Korea · Consumer Durables
KRW 2,905.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,905.00 | -0.17% | KRW 2,910.00 | KRW 2,955.00 | KRW 2,865.00 | 6.57K |
| 2026-09-29 | KRW 2,910.00 | -1.02% | KRW 2,900.00 | KRW 2,955.00 | KRW 2,880.00 | 6.82K |
| 2026-09-28 | KRW 2,940.00 | +0.51% | KRW 2,930.00 | KRW 2,970.00 | KRW 2,900.00 | 6.06K |
| 2026-09-23 | KRW 2,925.00 | +0.52% | KRW 2,895.00 | KRW 2,945.00 | KRW 2,890.00 |
| 3.78K |
| 2026-09-22 | KRW 2,910.00 | -1.02% | KRW 2,940.00 | KRW 2,970.00 | KRW 2,900.00 | 3.83K |
| 2026-09-21 | KRW 2,940.00 | +0.51% | KRW 2,945.00 | KRW 2,970.00 | KRW 2,900.00 | 3.57K |
| 2026-09-18 | KRW 2,925.00 | -1.02% | KRW 2,925.00 | KRW 2,975.00 | KRW 2,915.00 | 5.72K |
| 2026-09-17 | KRW 2,955.00 | +0.34% | KRW 2,925.00 | KRW 2,995.00 | KRW 2,925.00 | 6.71K |
| 2026-09-16 | KRW 2,945.00 | -0.34% | KRW 2,935.00 | KRW 2,975.00 | KRW 2,880.00 | 4.85K |
| 2026-09-15 | KRW 2,955.00 | +1.90% | KRW 2,900.00 | KRW 2,995.00 | KRW 2,840.00 | 17.00K |
| 2026-09-14 | KRW 2,900.00 | -0.68% | KRW 2,920.00 | KRW 2,945.00 | KRW 2,885.00 | 18.27K |
| 2026-09-11 | KRW 2,920.00 | -0.17% | KRW 2,925.00 | KRW 2,955.00 | KRW 2,880.00 | 5.94K |
| 2026-09-10 | KRW 2,925.00 | -0.34% | KRW 2,900.00 | KRW 2,965.00 | KRW 2,870.00 | 5.64K |
| 2026-09-09 | KRW 2,935.00 | +1.03% | KRW 2,880.00 | KRW 2,985.00 | KRW 2,880.00 | 3.29K |
| 2026-09-08 | KRW 2,905.00 | -0.85% | KRW 2,905.00 | KRW 2,995.00 | KRW 2,855.00 | 13.03K |
| 2026-09-07 | KRW 2,930.00 | +0.51% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,900.00 | 9.29K |
| 2026-09-04 | KRW 2,915.00 | -0.68% | KRW 2,930.00 | KRW 2,965.00 | KRW 2,900.00 | 4.33K |
| 2026-09-03 | KRW 2,935.00 | -1.34% | KRW 2,980.00 | KRW 2,995.00 | KRW 2,900.00 | 11.45K |
| 2026-09-02 | KRW 2,975.00 | +0.68% | KRW 2,955.00 | KRW 2,975.00 | KRW 2,880.00 | 14.07K |
| 2026-09-01 | KRW 2,955.00 | 0.00% | KRW 2,905.00 | KRW 2,960.00 | KRW 2,875.00 | 12.49K |
| 2026-08-31 | KRW 2,955.00 | +1.72% | KRW 2,900.00 | KRW 2,995.00 | KRW 2,825.00 | 28.09K |
| 2026-08-28 | KRW 2,905.00 | -0.17% | KRW 2,850.00 | KRW 2,990.00 | KRW 2,835.00 | 17.93K |
| 2026-08-27 | KRW 2,910.00 | +1.22% | KRW 2,875.00 | KRW 2,975.00 | KRW 2,840.00 | 25.04K |
| 2026-08-26 | KRW 2,875.00 | +0.52% | KRW 2,865.00 | KRW 2,890.00 | KRW 2,810.00 | 27.04K |
| 2026-08-25 | KRW 2,860.00 | -0.87% | KRW 2,815.00 | KRW 2,885.00 | KRW 2,720.00 | 81.87K |
| 2026-08-24 | KRW 2,885.00 | +0.52% | KRW 2,910.00 | KRW 3,500.00 | KRW 2,860.00 | 1.56M |
| 2026-08-21 | KRW 2,870.00 | -3.69% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,865.00 | 12.29K |
| 2026-08-20 | KRW 2,980.00 | +0.68% | KRW 2,955.00 | KRW 3,175.00 | KRW 2,955.00 | 36.27K |
| 2026-08-19 | KRW 2,960.00 | +0.17% | KRW 2,855.00 | KRW 2,960.00 | KRW 2,855.00 | 16.44K |
| 2026-08-18 | KRW 2,955.00 | -4.83% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,920.00 | 14.20K |
| 2026-08-14 | KRW 3,105.00 | +6.34% | KRW 3,050.00 | KRW 3,150.00 | KRW 3,015.00 | 76.09K |
| 2026-08-13 | KRW 2,920.00 | -0.68% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,875.00 | 12.80K |
| 2026-08-12 | KRW 2,940.00 | +1.20% | KRW 2,910.00 | KRW 2,950.00 | KRW 2,875.00 | 6.79K |
| 2026-08-11 | KRW 2,905.00 | +1.57% | KRW 2,855.00 | KRW 2,905.00 | KRW 2,850.00 | 7.90K |
| 2026-08-10 | KRW 2,860.00 | +4.38% | KRW 2,730.00 | KRW 2,945.00 | KRW 2,730.00 | 17.78K |
| 2026-08-07 | KRW 2,740.00 | -1.62% | KRW 2,790.00 | KRW 2,840.00 | KRW 2,700.00 | 16.78K |
| 2026-08-06 | KRW 2,785.00 | +5.49% | KRW 2,660.00 | KRW 2,925.00 | KRW 2,640.00 | 82.07K |
| 2026-08-05 | KRW 2,640.00 | -0.19% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,620.00 | 9.29K |
| 2026-08-04 | KRW 2,645.00 | +1.15% | KRW 2,590.00 | KRW 2,685.00 | KRW 2,590.00 | 15.84K |
| 2026-08-03 | KRW 2,615.00 | +2.95% | KRW 2,495.00 | KRW 2,660.00 | KRW 2,495.00 | 7.46K |
| 2026-07-31 | KRW 2,540.00 | +4.53% | KRW 2,385.00 | KRW 2,545.00 | KRW 2,385.00 | 28.98K |
| 2026-07-30 | KRW 2,430.00 | -1.42% | KRW 2,335.00 | KRW 2,580.00 | KRW 2,335.00 | 14.53K |
| 2026-07-29 | KRW 2,465.00 | -2.95% | KRW 2,535.00 | KRW 2,645.00 | KRW 2,440.00 | 21.57K |
| 2026-07-28 | KRW 2,540.00 | -4.87% | KRW 2,610.00 | KRW 2,665.00 | KRW 2,535.00 | 18.79K |
| 2026-07-27 | KRW 2,670.00 | 0.00% | KRW 2,675.00 | KRW 2,775.00 | KRW 2,650.00 | 17.37K |
| 2026-07-24 | KRW 2,670.00 | -1.29% | KRW 2,670.00 | KRW 2,750.00 | KRW 2,630.00 | 7.34K |
| 2026-07-23 | KRW 2,705.00 | +2.27% | KRW 2,655.00 | KRW 2,715.00 | KRW 2,655.00 | 9.09K |
| 2026-07-22 | KRW 2,645.00 | +1.73% | KRW 2,620.00 | KRW 2,700.00 | KRW 2,610.00 | 12.54K |
| 2026-07-21 | KRW 2,600.00 | 0.00% | KRW 2,615.00 | KRW 2,635.00 | KRW 2,580.00 | 7.10K |
| 2026-07-20 | KRW 2,600.00 | -5.45% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,600.00 | 20.82K |
| 2026-07-16 | KRW 2,750.00 | +0.18% | KRW 2,745.00 | KRW 2,795.00 | KRW 2,720.00 | 17.00K |
| 2026-07-15 | KRW 2,745.00 | +2.81% | KRW 2,640.00 | KRW 2,750.00 | KRW 2,640.00 | 8.00K |
| 2026-07-14 | KRW 2,670.00 | +0.95% | KRW 2,575.00 | KRW 2,745.00 | KRW 2,570.00 | 52.05K |
| 2026-07-13 | KRW 2,645.00 | -2.04% | KRW 2,695.00 | KRW 2,835.00 | KRW 2,645.00 | 20.80K |
| 2026-07-10 | KRW 2,700.00 | +2.66% | KRW 2,610.00 | KRW 2,750.00 | KRW 2,610.00 | 7.80K |
| 2026-07-09 | KRW 2,630.00 | -1.13% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,595.00 | 12.55K |
| 2026-07-08 | KRW 2,660.00 | -1.85% | KRW 2,580.00 | KRW 2,780.00 | KRW 2,580.00 | 22.22K |
| 2026-07-07 | KRW 2,710.00 | -3.04% | KRW 2,795.00 | KRW 2,855.00 | KRW 2,705.00 | 10.72K |
| 2026-07-06 | KRW 2,795.00 | +2.01% | KRW 2,740.00 | KRW 2,800.00 | KRW 2,705.00 | 7.88K |
| 2026-07-03 | KRW 2,740.00 | -1.97% | KRW 2,750.00 | KRW 2,830.00 | KRW 2,705.00 | 16.54K |
| 2026-07-02 | KRW 2,795.00 | -1.41% | KRW 2,795.00 | KRW 2,875.00 | KRW 2,720.00 | 7.82K |
| 2026-07-01 | KRW 2,835.00 | +2.35% | KRW 2,785.00 | KRW 2,845.00 | KRW 2,730.00 | 15.25K |
| 2026-06-30 | KRW 2,770.00 | +1.84% | KRW 2,700.00 | KRW 2,790.00 | KRW 2,675.00 | 5.60K |
| 2026-06-29 | KRW 2,720.00 | +6.67% | KRW 2,500.00 | KRW 2,725.00 | KRW 2,500.00 | 10.34K |
| 2026-06-26 | KRW 2,550.00 | -3.41% | KRW 2,625.00 | KRW 2,680.00 | KRW 2,495.00 | 42.71K |
| 2026-06-25 | KRW 2,640.00 | -1.31% | KRW 2,645.00 | KRW 2,790.00 | KRW 2,630.00 | 21.49K |
| 2026-06-24 | KRW 2,675.00 | -0.93% | KRW 2,655.00 | KRW 2,865.00 | KRW 2,635.00 | 49.24K |
| 2026-06-23 | KRW 2,700.00 | -3.91% | KRW 2,810.00 | KRW 2,815.00 | KRW 2,645.00 | 22.83K |
| 2026-06-22 | KRW 2,810.00 | -2.77% | KRW 2,820.00 | KRW 2,900.00 | KRW 2,780.00 | 26.56K |
| 2026-06-19 | KRW 2,890.00 | -3.67% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,850.00 | 20.57K |
| 2026-06-18 | KRW 3,000.00 | -0.66% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,920.00 | 22.28K |
| 2026-06-17 | KRW 3,020.00 | +0.33% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,965.00 | 10.77K |
| 2026-06-16 | KRW 3,010.00 | +0.17% | KRW 3,080.00 | KRW 3,085.00 | KRW 2,970.00 | 12.99K |
| 2026-06-15 | KRW 3,005.00 | -0.33% | KRW 3,020.00 | KRW 3,035.00 | KRW 2,950.00 | 18.47K |
| 2026-06-12 | KRW 3,015.00 | +0.84% | KRW 2,995.00 | KRW 3,065.00 | KRW 2,945.00 | 18.95K |
| 2026-06-11 | KRW 2,990.00 | +3.10% | KRW 2,975.00 | KRW 2,990.00 | KRW 2,850.00 | 8.78K |
| 2026-06-10 | KRW 2,900.00 | -1.69% | KRW 2,930.00 | KRW 2,955.00 | KRW 2,850.00 | 13.31K |
| 2026-06-09 | KRW 2,950.00 | +4.06% | KRW 2,835.00 | KRW 3,030.00 | KRW 2,835.00 | 24.41K |
| 2026-06-08 | KRW 2,835.00 | -6.28% | KRW 2,845.00 | KRW 3,000.00 | KRW 2,810.00 | 61.27K |
| 2026-06-05 | KRW 3,025.00 | -1.79% | KRW 3,080.00 | KRW 3,110.00 | KRW 2,995.00 | 16.87K |
| 2026-06-04 | KRW 3,080.00 | -0.65% | KRW 3,130.00 | KRW 3,145.00 | KRW 3,040.00 | 12.86K |
| 2026-06-02 | KRW 3,100.00 | -2.05% | KRW 3,140.00 | KRW 3,180.00 | KRW 3,045.00 | 47.88K |
| 2026-06-01 | KRW 3,165.00 | -4.09% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,165.00 | 78.27K |
| 2026-05-29 | KRW 3,300.00 | -0.45% | KRW 3,390.00 | KRW 3,635.00 | KRW 3,265.00 | 92.55K |
| 2026-05-28 | KRW 3,315.00 | -0.75% | KRW 3,310.00 | KRW 3,340.00 | KRW 3,270.00 | 32.56K |
| 2026-05-27 | KRW 3,340.00 | -3.19% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,300.00 | 53.09K |
| 2026-05-26 | KRW 3,450.00 | -2.13% | KRW 3,530.00 | KRW 3,545.00 | KRW 3,415.00 | 30.16K |
| 2026-05-22 | KRW 3,525.00 | +3.07% | KRW 3,490.00 | KRW 3,530.00 | KRW 3,455.00 | 23.24K |
| 2026-05-21 | KRW 3,420.00 | +1.33% | KRW 3,395.00 | KRW 3,480.00 | KRW 3,395.00 | 27.03K |
| 2026-05-20 | KRW 3,375.00 | -1.46% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,350.00 | 73.67K |