Melbourne Enterprises Limited 0158
HKEX · Hong Kong SAR China · Finance
HKD 58.40-0.10 (-0.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 58.40 | 0.00% | HKD 58.40 | HKD 58.40 | HKD 58.40 | 0 |
| 2026-09-29 | HKD 58.40 | 0.00% | HKD 58.40 | HKD 58.40 | HKD 58.40 | 0 |
| 2026-09-28 | HKD 58.40 | -0.17% | HKD 58.40 | HKD 58.40 | HKD 58.40 | 0 |
| 2026-09-25 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-24 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-23 | HKD 58.50 | +0.86% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-22 | HKD 58.00 | -1.69% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 1.00K |
| 2026-09-21 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-18 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 500 |
| 2026-09-17 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-16 | HKD 59.00 | +0.85% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-15 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-14 | HKD 58.50 | -0.85% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 500 |
| 2026-09-11 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-10 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-09 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-08 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 1.00K |
| 2026-09-07 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-04 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-03 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-02 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-09-01 | HKD 59.00 | +1.72% | HKD 58.00 | HKD 59.00 | HKD 58.00 | 6.00K |
| 2026-08-31 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-28 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-27 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 1.00K |
| 2026-08-26 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-25 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-24 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-21 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-20 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-19 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-18 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-17 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-14 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-13 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-12 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-11 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-10 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 1.00K |
| 2026-08-07 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-06 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-05 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-04 | HKD 58.00 | +1.22% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-08-03 | HKD 57.30 | 0.00% | HKD 57.30 | HKD 57.30 | HKD 57.30 | 0 |
| 2026-07-31 | HKD 57.30 | +0.53% | HKD 57.30 | HKD 57.30 | HKD 57.30 | 0 |
| 2026-07-30 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-29 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-28 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-27 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-24 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-23 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-22 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-21 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-20 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-17 | HKD 57.00 | 0.00% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-16 | HKD 57.00 | +0.88% | HKD 57.00 | HKD 57.00 | HKD 57.00 | 0 |
| 2026-07-15 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-14 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-13 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-10 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 500 |
| 2026-07-09 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-08 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-07 | HKD 56.50 | 0.00% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-06 | HKD 56.50 | +0.71% | HKD 56.50 | HKD 56.50 | HKD 56.50 | 0 |
| 2026-07-03 | HKD 56.10 | 0.00% | HKD 56.10 | HKD 56.10 | HKD 56.10 | 0 |
| 2026-07-02 | HKD 56.10 | 0.00% | HKD 56.10 | HKD 56.10 | HKD 56.10 | 0 |
| 2026-06-30 | HKD 56.10 | 0.00% | HKD 56.10 | HKD 56.10 | HKD 56.10 | 0 |
| 2026-06-29 | HKD 56.10 | 0.00% | HKD 56.10 | HKD 56.10 | HKD 56.10 | 0 |
| 2026-06-26 | HKD 56.10 | -0.18% | HKD 56.10 | HKD 56.10 | HKD 56.10 | 1.00K |
| 2026-06-25 | HKD 56.20 | 0.00% | HKD 56.20 | HKD 56.20 | HKD 56.20 | 0 |
| 2026-06-24 | HKD 56.20 | 0.00% | HKD 56.20 | HKD 56.20 | HKD 56.20 | 0 |
| 2026-06-23 | HKD 56.20 | 0.00% | HKD 56.20 | HKD 56.20 | HKD 56.20 | 0 |
| 2026-06-22 | HKD 56.20 | 0.00% | HKD 56.20 | HKD 56.20 | HKD 56.20 | 0 |
| 2026-06-18 | HKD 56.20 | -3.27% | HKD 56.20 | HKD 56.20 | HKD 56.20 | 0 |
| 2026-06-17 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-16 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-15 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-12 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-11 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-10 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-09 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-08 | HKD 58.10 | 0.00% | HKD 58.10 | HKD 58.10 | HKD 58.10 | 0 |
| 2026-06-05 | HKD 58.10 | -0.85% | HKD 58.15 | HKD 58.15 | HKD 58.10 | 9.00K |
| 2026-06-04 | HKD 58.60 | 0.00% | HKD 58.60 | HKD 58.60 | HKD 58.60 | 0 |
| 2026-06-03 | HKD 58.60 | -2.33% | HKD 58.60 | HKD 58.60 | HKD 58.60 | 0 |
| 2026-06-02 | HKD 60.00 | +0.84% | HKD 60.00 | HKD 60.00 | HKD 60.00 | 0 |
| 2026-06-01 | HKD 59.50 | 0.00% | HKD 59.50 | HKD 59.50 | HKD 59.50 | 0 |
| 2026-05-29 | HKD 59.50 | 0.00% | HKD 59.50 | HKD 59.50 | HKD 59.50 | 0 |
| 2026-05-28 | HKD 59.50 | 0.00% | HKD 59.50 | HKD 59.50 | HKD 59.50 | 0 |
| 2026-05-27 | HKD 59.50 | -0.83% | HKD 59.50 | HKD 59.50 | HKD 59.50 | 0 |
| 2026-05-26 | HKD 60.00 | -0.83% | HKD 60.50 | HKD 60.50 | HKD 60.00 | 3.50K |