Iljin Holdings Co., Ltd. 015860
KRX · South Korea · Producer Manufacturing
KRW 7,370.00+190.00 (+2.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,370.00 | +2.65% | KRW 7,220.00 | KRW 7,380.00 | KRW 7,220.00 | 114.72K |
| 2026-10-01 | KRW 7,180.00 | +1.13% | KRW 7,070.00 | KRW 7,190.00 | KRW 6,990.00 | 86.31K |
| 2026-09-30 | KRW 7,100.00 | +3.35% | KRW 6,950.00 | KRW 7,110.00 | KRW 6,880.00 | 105.77K |
| 2026-09-29 | KRW 6,870.00 | -3.10% | KRW 7,090.00 | KRW 7,090.00 | KRW 6,810.00 | 75.07K |
| 2026-09-28 | KRW 7,090.00 | +1.43% | KRW 7,030.00 | KRW 7,180.00 | KRW 6,950.00 | 77.61K |
| 2026-09-23 | KRW 6,990.00 | +0.14% | KRW 6,990.00 | KRW 7,100.00 | KRW 6,930.00 | 101.31K |
| 2026-09-22 | KRW 6,980.00 | +1.90% | KRW 6,920.00 | KRW 7,030.00 | KRW 6,880.00 | 109.50K |
| 2026-09-21 | KRW 6,850.00 | -2.14% | KRW 7,050.00 | KRW 7,050.00 | KRW 6,810.00 | 69.43K |
| 2026-09-18 | KRW 7,000.00 | +3.09% | KRW 6,800.00 | KRW 7,030.00 | KRW 6,790.00 | 96.81K |
| 2026-09-17 | KRW 6,790.00 | +0.15% | KRW 6,790.00 | KRW 6,880.00 | KRW 6,740.00 | 53.30K |
| 2026-09-16 | KRW 6,780.00 | +0.15% | KRW 6,800.00 | KRW 6,850.00 | KRW 6,700.00 | 82.72K |
| 2026-09-15 | KRW 6,770.00 | +1.04% | KRW 6,690.00 | KRW 6,830.00 | KRW 6,640.00 | 59.89K |
| 2026-09-14 | KRW 6,700.00 | -2.05% | KRW 6,750.00 | KRW 7,000.00 | KRW 6,680.00 | 80.71K |
| 2026-09-11 | KRW 6,840.00 | -0.44% | KRW 6,800.00 | KRW 6,970.00 | KRW 6,760.00 | 58.93K |
| 2026-09-10 | KRW 6,870.00 | +0.15% | KRW 6,800.00 | KRW 6,910.00 | KRW 6,680.00 | 75.77K |
| 2026-09-09 | KRW 6,860.00 | +2.85% | KRW 6,680.00 | KRW 6,930.00 | KRW 6,680.00 | 105.66K |
| 2026-09-08 | KRW 6,670.00 | 0.00% | KRW 6,700.00 | KRW 6,800.00 | KRW 6,640.00 | 68.55K |
| 2026-09-07 | KRW 6,670.00 | +2.46% | KRW 6,550.00 | KRW 6,820.00 | KRW 6,520.00 | 93.67K |
| 2026-09-04 | KRW 6,510.00 | +2.20% | KRW 6,370.00 | KRW 6,540.00 | KRW 6,370.00 | 46.39K |
| 2026-09-03 | KRW 6,370.00 | +0.16% | KRW 6,460.00 | KRW 6,470.00 | KRW 6,300.00 | 57.87K |
| 2026-09-02 | KRW 6,360.00 | -4.65% | KRW 6,620.00 | KRW 6,620.00 | KRW 6,350.00 | 94.42K |
| 2026-09-01 | KRW 6,670.00 | -0.60% | KRW 6,690.00 | KRW 6,780.00 | KRW 6,630.00 | 44.05K |
| 2026-08-31 | KRW 6,710.00 | -2.33% | KRW 6,860.00 | KRW 6,860.00 | KRW 6,660.00 | 77.73K |
| 2026-08-28 | KRW 6,870.00 | -1.58% | KRW 6,970.00 | KRW 6,980.00 | KRW 6,800.00 | 79.18K |
| 2026-08-27 | KRW 6,980.00 | +1.60% | KRW 6,910.00 | KRW 7,060.00 | KRW 6,910.00 | 92.06K |
| 2026-08-26 | KRW 6,870.00 | +1.33% | KRW 6,820.00 | KRW 6,890.00 | KRW 6,710.00 | 124.23K |
| 2026-08-25 | KRW 6,780.00 | -2.45% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,580.00 | 139.23K |
| 2026-08-24 | KRW 6,950.00 | +9.62% | KRW 6,340.00 | KRW 7,030.00 | KRW 6,280.00 | 373.98K |
| 2026-08-21 | KRW 6,340.00 | -5.23% | KRW 6,680.00 | KRW 6,680.00 | KRW 6,280.00 | 102.95K |
| 2026-08-20 | KRW 6,690.00 | -0.74% | KRW 6,710.00 | KRW 6,850.00 | KRW 6,630.00 | 77.41K |
| 2026-08-19 | KRW 6,740.00 | +0.60% | KRW 6,580.00 | KRW 6,880.00 | KRW 6,410.00 | 149.44K |
| 2026-08-18 | KRW 6,700.00 | -3.60% | KRW 6,930.00 | KRW 6,950.00 | KRW 6,630.00 | 121.77K |
| 2026-08-14 | KRW 6,950.00 | +3.42% | KRW 6,780.00 | KRW 7,070.00 | KRW 6,730.00 | 133.07K |
| 2026-08-13 | KRW 6,720.00 | -1.18% | KRW 6,840.00 | KRW 6,850.00 | KRW 6,630.00 | 187.45K |
| 2026-08-12 | KRW 6,800.00 | +3.50% | KRW 6,810.00 | KRW 7,290.00 | KRW 6,680.00 | 442.66K |
| 2026-08-11 | KRW 6,570.00 | +1.55% | KRW 6,400.00 | KRW 6,650.00 | KRW 6,400.00 | 94.59K |
| 2026-08-10 | KRW 6,470.00 | +2.05% | KRW 6,380.00 | KRW 6,530.00 | KRW 6,340.00 | 84.60K |
| 2026-08-07 | KRW 6,340.00 | +1.44% | KRW 6,280.00 | KRW 6,470.00 | KRW 6,080.00 | 159.47K |
| 2026-08-06 | KRW 6,250.00 | +0.97% | KRW 6,190.00 | KRW 6,350.00 | KRW 6,100.00 | 121.99K |
| 2026-08-05 | KRW 6,190.00 | +4.92% | KRW 6,050.00 | KRW 6,250.00 | KRW 6,030.00 | 116.74K |
| 2026-08-04 | KRW 5,900.00 | +4.80% | KRW 5,670.00 | KRW 5,900.00 | KRW 5,670.00 | 84.59K |
| 2026-08-03 | KRW 5,630.00 | -1.23% | KRW 5,700.00 | KRW 5,750.00 | KRW 5,500.00 | 104.65K |
| 2026-07-31 | KRW 5,700.00 | +14.46% | KRW 5,180.00 | KRW 5,700.00 | KRW 5,160.00 | 198.84K |
| 2026-07-30 | KRW 4,980.00 | -0.60% | KRW 4,875.00 | KRW 5,180.00 | KRW 4,875.00 | 168.06K |
| 2026-07-29 | KRW 5,010.00 | -6.88% | KRW 5,380.00 | KRW 5,430.00 | KRW 4,750.00 | 256.28K |
| 2026-07-28 | KRW 5,380.00 | -6.11% | KRW 5,610.00 | KRW 5,620.00 | KRW 5,270.00 | 152.12K |
| 2026-07-27 | KRW 5,730.00 | -1.55% | KRW 5,940.00 | KRW 5,940.00 | KRW 5,670.00 | 75.76K |
| 2026-07-24 | KRW 5,820.00 | -2.02% | KRW 5,930.00 | KRW 6,020.00 | KRW 5,770.00 | 65.68K |
| 2026-07-23 | KRW 5,940.00 | +6.45% | KRW 5,620.00 | KRW 5,950.00 | KRW 5,620.00 | 67.09K |
| 2026-07-22 | KRW 5,580.00 | +1.82% | KRW 5,590.00 | KRW 5,770.00 | KRW 5,550.00 | 105.80K |
| 2026-07-21 | KRW 5,480.00 | +1.11% | KRW 5,400.00 | KRW 5,530.00 | KRW 5,310.00 | 95.55K |
| 2026-07-20 | KRW 5,420.00 | -3.90% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,390.00 | 91.94K |
| 2026-07-16 | KRW 5,640.00 | -2.08% | KRW 5,680.00 | KRW 5,720.00 | KRW 5,510.00 | 74.73K |
| 2026-07-15 | KRW 5,760.00 | +2.67% | KRW 5,680.00 | KRW 5,810.00 | KRW 5,670.00 | 94.86K |
| 2026-07-14 | KRW 5,610.00 | +0.54% | KRW 5,570.00 | KRW 5,610.00 | KRW 5,260.00 | 139.13K |
| 2026-07-13 | KRW 5,580.00 | -5.42% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,540.00 | 160.91K |
| 2026-07-10 | KRW 5,900.00 | +6.12% | KRW 5,650.00 | KRW 6,000.00 | KRW 5,640.00 | 89.92K |
| 2026-07-09 | KRW 5,560.00 | +0.18% | KRW 5,550.00 | KRW 5,730.00 | KRW 5,400.00 | 126.37K |
| 2026-07-08 | KRW 5,550.00 | -7.35% | KRW 5,940.00 | KRW 5,940.00 | KRW 5,480.00 | 181.91K |
| 2026-07-07 | KRW 5,990.00 | -1.32% | KRW 6,080.00 | KRW 6,100.00 | KRW 5,830.00 | 95.32K |
| 2026-07-06 | KRW 6,070.00 | -2.41% | KRW 6,240.00 | KRW 6,260.00 | KRW 5,920.00 | 39.36K |
| 2026-07-03 | KRW 6,220.00 | +0.48% | KRW 6,240.00 | KRW 6,240.00 | KRW 5,800.00 | 109.68K |
| 2026-07-02 | KRW 6,190.00 | -3.43% | KRW 6,330.00 | KRW 6,360.00 | KRW 6,100.00 | 109.68K |
| 2026-07-01 | KRW 6,410.00 | +3.72% | KRW 6,230.00 | KRW 6,620.00 | KRW 6,220.00 | 135.01K |
| 2026-06-30 | KRW 6,180.00 | -2.83% | KRW 6,530.00 | KRW 6,530.00 | KRW 6,150.00 | 110.56K |
| 2026-06-29 | KRW 6,360.00 | +10.80% | KRW 5,750.00 | KRW 6,430.00 | KRW 5,690.00 | 138.88K |
| 2026-06-26 | KRW 5,740.00 | -6.21% | KRW 6,030.00 | KRW 6,110.00 | KRW 5,630.00 | 200.76K |
| 2026-06-25 | KRW 6,120.00 | -3.32% | KRW 6,420.00 | KRW 6,440.00 | KRW 6,050.00 | 138.70K |
| 2026-06-24 | KRW 6,330.00 | -0.63% | KRW 6,390.00 | KRW 6,500.00 | KRW 6,190.00 | 176.60K |
| 2026-06-23 | KRW 6,370.00 | -4.35% | KRW 6,670.00 | KRW 6,840.00 | KRW 6,370.00 | 143.49K |
| 2026-06-22 | KRW 6,660.00 | -4.58% | KRW 6,980.00 | KRW 7,010.00 | KRW 6,570.00 | 115.08K |
| 2026-06-19 | KRW 6,980.00 | -2.79% | KRW 7,180.00 | KRW 7,320.00 | KRW 6,710.00 | 184.32K |
| 2026-06-18 | KRW 7,180.00 | -1.37% | KRW 7,310.00 | KRW 7,560.00 | KRW 7,090.00 | 196.26K |
| 2026-06-17 | KRW 7,280.00 | -2.15% | KRW 7,480.00 | KRW 7,540.00 | KRW 7,150.00 | 194.62K |
| 2026-06-16 | KRW 7,440.00 | +0.54% | KRW 7,500.00 | KRW 7,750.00 | KRW 7,290.00 | 278.65K |
| 2026-06-15 | KRW 7,400.00 | +5.56% | KRW 7,300.00 | KRW 7,590.00 | KRW 7,100.00 | 485.61K |
| 2026-06-12 | KRW 7,010.00 | +4.32% | KRW 7,070.00 | KRW 7,200.00 | KRW 6,870.00 | 288.75K |
| 2026-06-11 | KRW 6,720.00 | -2.04% | KRW 6,660.00 | KRW 6,780.00 | KRW 6,520.00 | 144.32K |
| 2026-06-10 | KRW 6,860.00 | -1.86% | KRW 6,950.00 | KRW 7,060.00 | KRW 6,660.00 | 225 |
| 2026-06-09 | KRW 6,990.00 | +4.33% | KRW 6,830.00 | KRW 7,060.00 | KRW 6,670.00 | 246.26K |
| 2026-06-08 | KRW 6,700.00 | -10.67% | KRW 7,070.00 | KRW 7,100.00 | KRW 6,660.00 | 247.38K |
| 2026-06-05 | KRW 7,500.00 | -1.70% | KRW 7,630.00 | KRW 7,630.00 | KRW 7,260.00 | 277.69K |
| 2026-06-04 | KRW 7,630.00 | -3.42% | KRW 7,860.00 | KRW 7,980.00 | KRW 7,550.00 | 249.44K |
| 2026-06-02 | KRW 7,900.00 | -5.28% | KRW 8,270.00 | KRW 8,270.00 | KRW 7,690.00 | 349.77K |
| 2026-06-01 | KRW 8,340.00 | -5.66% | KRW 8,820.00 | KRW 8,960.00 | KRW 8,320.00 | 352.00K |
| 2026-05-29 | KRW 8,840.00 | -6.46% | KRW 9,480.00 | KRW 9,480.00 | KRW 8,700.00 | 319.66K |
| 2026-05-28 | KRW 9,450.00 | -0.84% | KRW 9,470.00 | KRW 9,630.00 | KRW 9,120.00 | 349.20K |
| 2026-05-27 | KRW 9,530.00 | -6.29% | KRW 10,260.00 | KRW 10,270.00 | KRW 9,450.00 | 471.82K |
| 2026-05-26 | KRW 10,170.00 | -5.13% | KRW 10,850.00 | KRW 11,030.00 | KRW 9,980.00 | 400.86K |
| 2026-05-22 | KRW 10,720.00 | -4.03% | KRW 11,490.00 | KRW 11,500.00 | KRW 10,640.00 | 344.91K |