Brockman Mining Ltd. 0159
HKEX · Hong Kong SAR China · Transportation
HKD 0.0600+0.00 (+9.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +9.09% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.00K |
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-25 | HKD 0.05 | +5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.00K |
| 2026-09-23 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | +8.51% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.16M |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-17 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 500.00K |
| 2026-09-16 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 484.00K |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 304.80K |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 60.00K |
| 2026-09-09 | HKD 0.05 | -14.04% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 400.00K |
| 2026-09-08 | HKD 0.06 | +23.91% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.76M |
| 2026-09-07 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-09-04 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 440.00K |
| 2026-09-03 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 928.00K |
| 2026-09-02 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.20M |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 212.00K |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.58M |
| 2026-08-28 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.95M |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.52M |
| 2026-08-25 | HKD 0.05 | -11.32% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 7.81M |
| 2026-08-24 | HKD 0.05 | -10.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 8.12M |
| 2026-08-21 | HKD 0.06 | +7.27% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-20 | HKD 0.05 | -9.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.90M |
| 2026-08-19 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.00K |
| 2026-08-18 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 460.00K |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.00M |
| 2026-08-12 | HKD 0.06 | +3.51% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.18M |
| 2026-08-11 | HKD 0.06 | -18.57% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.57M |
| 2026-08-10 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | -1.37% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-08-03 | HKD 0.07 | +8.96% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-07-31 | HKD 0.07 | +4.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 104.00K |
| 2026-07-30 | HKD 0.06 | -14.67% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.43M |
| 2026-07-29 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-07-28 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 8.00K |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.32M |
| 2026-07-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-21 | HKD 0.07 | -9.09% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.00K |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | -2.50% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.00K |
| 2026-07-10 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-07-09 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | +6.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.00K |
| 2026-07-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-03 | HKD 0.07 | +4.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 208.00K |
| 2026-07-02 | HKD 0.07 | +9.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-06-30 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 400.00K |
| 2026-06-29 | HKD 0.06 | -14.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.00M |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 612.00K |
| 2026-06-25 | HKD 0.07 | -6.58% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.48K |
| 2026-06-24 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 918.96K |
| 2026-06-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-22 | HKD 0.07 | -8.75% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.56M |
| 2026-06-18 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 500.00K |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 440.00K |
| 2026-06-11 | HKD 0.08 | -9.20% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 752.00K |
| 2026-06-10 | HKD 0.09 | +8.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 4.32M |
| 2026-06-09 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 500.00K |
| 2026-06-08 | HKD 0.08 | -2.56% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 384.00K |
| 2026-06-05 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-06-04 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 300.00K |
| 2026-06-01 | HKD 0.08 | +6.85% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 492.00K |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 164.00K |
| 2026-05-28 | HKD 0.07 | -3.95% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 80.60K |
| 2026-05-27 | HKD 0.08 | +11.76% | HKD 0.06 | HKD 0.08 | HKD 0.07 | 364.00K |