Hon Kwok Land Investment Co., Ltd. 0160
HKEX · Hong Kong SAR China · Finance
HKD 0.65000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 222.00K |
| 2026-09-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-28 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-25 | HKD 0.65 | -3.70% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 50.00K |
| 2026-09-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-23 | HKD 0.68 | -3.57% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 257.00K |
| 2026-09-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-21 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-18 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-17 | HKD 0.70 | +7.69% | HKD 0.66 | HKD 0.70 | HKD 0.66 | 56.00K |
| 2026-09-16 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-15 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 3.00K |
| 2026-09-14 | HKD 0.65 | +0.77% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 216.00K |
| 2026-09-11 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 123.00K |
| 2026-09-10 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 114.00K |
| 2026-09-09 | HKD 0.67 | +0.75% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 198.00K |
| 2026-09-08 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 46.00K |
| 2026-09-07 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 186.00K |
| 2026-09-04 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 116.00K |
| 2026-09-03 | HKD 0.68 | -2.16% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 36.00K |
| 2026-09-02 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-01 | HKD 0.70 | +2.19% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 142.00K |
| 2026-08-31 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 146.00K |
| 2026-08-28 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-27 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 424.00K |
| 2026-08-26 | HKD 0.69 | -2.82% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 1.78M |
| 2026-08-25 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-24 | HKD 0.71 | -2.74% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 92.00K |
| 2026-08-21 | HKD 0.73 | -0.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-20 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-19 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-18 | HKD 0.74 | +5.00% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 20.00K |
| 2026-08-17 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-14 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-13 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 52.11K |
| 2026-08-12 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-11 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 50.00K |
| 2026-08-10 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-07 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 12.00K |
| 2026-08-06 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 18.00K |
| 2026-08-05 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-04 | HKD 0.70 | -4.76% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 104.00K |
| 2026-08-03 | HKD 0.74 | +2.08% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 430.00K |
| 2026-07-31 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-30 | HKD 0.72 | +1.41% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 30.00K |
| 2026-07-29 | HKD 0.71 | +1.43% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 118.00K |
| 2026-07-28 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 5.38K |
| 2026-07-27 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-23 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-22 | HKD 0.71 | -4.05% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-21 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-20 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-17 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 44.00K |
| 2026-07-16 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-15 | HKD 0.74 | +4.23% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 178.00K |
| 2026-07-14 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 16.00K |
| 2026-07-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 10.00K |
| 2026-07-10 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 210.00K |
| 2026-07-09 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 36.00K |
| 2026-07-08 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 30.00K |
| 2026-07-07 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-06 | HKD 0.73 | -2.67% | HKD 0.77 | HKD 0.77 | HKD 0.73 | 174.00K |
| 2026-07-03 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 70.00K |
| 2026-07-02 | HKD 0.76 | -2.56% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 268.00K |
| 2026-06-30 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-29 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 122.00K |
| 2026-06-26 | HKD 0.80 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 50.00K |
| 2026-06-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 90.00K |
| 2026-06-24 | HKD 0.80 | -5.88% | HKD 0.84 | HKD 0.84 | HKD 0.80 | 186.00K |
| 2026-06-23 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 152.00K |
| 2026-06-22 | HKD 0.86 | -3.37% | HKD 0.89 | HKD 0.89 | HKD 0.86 | 86.00K |
| 2026-06-18 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 271.00K |
| 2026-06-17 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-15 | HKD 0.90 | -6.25% | HKD 0.95 | HKD 0.95 | HKD 0.89 | 278.00K |
| 2026-06-12 | HKD 0.96 | +2.13% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 2.00K |
| 2026-06-11 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-10 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-09 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-08 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-05 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-04 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-03 | HKD 0.94 | -3.09% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 30.00K |
| 2026-06-02 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-01 | HKD 0.97 | +3.19% | HKD 0.97 | HKD 0.97 | HKD 0.94 | 36.20K |
| 2026-05-29 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 80.00K |
| 2026-05-28 | HKD 0.94 | -1.05% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 22.00K |
| 2026-05-27 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |