Leaders Cosmetics Co., Ltd 016100
KRX · South Korea · Consumer Non-Durables
KRW 1,250.00-28.00 (-2.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,250.00 | -2.19% | KRW 1,267.00 | KRW 1,268.00 | KRW 1,249.00 | 53.15K |
| 2026-10-01 | KRW 1,278.00 | -2.29% | KRW 1,286.00 | KRW 1,442.00 | KRW 1,176.00 | 182.70K |
| 2026-09-30 | KRW 1,308.00 | +2.03% | KRW 1,282.00 | KRW 1,328.00 | KRW 1,261.00 | 27.47K |
| 2026-09-29 | KRW 1,282.00 | +6.83% | KRW 1,238.00 | KRW 1,293.00 | KRW 1,192.00 | 46.19K |
| 2026-09-28 | KRW 1,200.00 | -2.36% | KRW 1,252.00 | KRW 1,252.00 | KRW 1,199.00 | 42.24K |
| 2026-09-23 | KRW 1,229.00 | +1.24% | KRW 1,239.00 | KRW 1,279.00 | KRW 1,210.00 | 14.85K |
| 2026-09-22 | KRW 1,214.00 | -2.10% | KRW 1,269.00 | KRW 1,276.00 | KRW 1,205.00 | 12.98K |
| 2026-09-21 | KRW 1,240.00 | -1.51% | KRW 1,252.00 | KRW 1,292.00 | KRW 1,209.00 | 19.70K |
| 2026-09-18 | KRW 1,259.00 | 0.00% | KRW 1,259.00 | KRW 1,442.00 | KRW 1,225.00 | 154.05K |
| 2026-09-17 | KRW 1,259.00 | +0.72% | KRW 1,250.00 | KRW 1,290.00 | KRW 1,231.00 | 9.37K |
| 2026-09-16 | KRW 1,250.00 | +2.46% | KRW 1,256.00 | KRW 1,258.00 | KRW 1,202.00 | 8.91K |
| 2026-09-15 | KRW 1,220.00 | -1.29% | KRW 1,236.00 | KRW 1,299.00 | KRW 1,220.00 | 13.69K |
| 2026-09-14 | KRW 1,236.00 | -0.32% | KRW 1,219.00 | KRW 1,240.00 | KRW 1,200.00 | 6.18K |
| 2026-09-11 | KRW 1,240.00 | +0.57% | KRW 1,289.00 | KRW 1,289.00 | KRW 1,201.00 | 19.57K |
| 2026-09-10 | KRW 1,233.00 | +1.31% | KRW 1,238.00 | KRW 1,248.00 | KRW 1,205.00 | 5.97K |
| 2026-09-09 | KRW 1,217.00 | +1.00% | KRW 1,186.00 | KRW 1,294.00 | KRW 1,186.00 | 13.27K |
| 2026-09-08 | KRW 1,205.00 | +3.88% | KRW 1,161.00 | KRW 1,247.00 | KRW 1,156.00 | 31.35K |
| 2026-09-07 | KRW 1,160.00 | -1.02% | KRW 1,182.00 | KRW 1,208.00 | KRW 1,140.00 | 22.32K |
| 2026-09-04 | KRW 1,172.00 | +1.12% | KRW 1,207.00 | KRW 1,208.00 | KRW 1,151.00 | 21.38K |
| 2026-09-03 | KRW 1,159.00 | -1.86% | KRW 1,181.00 | KRW 1,207.00 | KRW 1,151.00 | 24.72K |
| 2026-09-02 | KRW 1,181.00 | +2.34% | KRW 1,240.00 | KRW 1,380.00 | KRW 1,119.00 | 252.75K |
| 2026-09-01 | KRW 1,154.00 | -1.54% | KRW 1,238.00 | KRW 1,239.00 | KRW 1,145.00 | 13.44K |
| 2026-08-31 | KRW 1,172.00 | +0.95% | KRW 1,161.00 | KRW 1,240.00 | KRW 1,161.00 | 34.62K |
| 2026-08-28 | KRW 1,161.00 | +3.66% | KRW 1,119.00 | KRW 1,172.00 | KRW 1,102.00 | 22.96K |
| 2026-08-27 | KRW 1,120.00 | -0.53% | KRW 1,126.00 | KRW 1,172.00 | KRW 1,080.00 | 14.52K |
| 2026-08-26 | KRW 1,126.00 | -0.44% | KRW 1,120.00 | KRW 1,133.00 | KRW 1,103.00 | 15.99K |
| 2026-08-25 | KRW 1,131.00 | +2.82% | KRW 1,091.00 | KRW 1,197.00 | KRW 1,072.00 | 38.92K |
| 2026-08-24 | KRW 1,100.00 | -0.54% | KRW 1,085.00 | KRW 1,143.00 | KRW 1,084.00 | 15.48K |
| 2026-08-21 | KRW 1,106.00 | -3.15% | KRW 1,142.00 | KRW 1,155.00 | KRW 1,065.00 | 42.54K |
| 2026-08-20 | KRW 1,142.00 | +7.43% | KRW 1,063.00 | KRW 1,295.00 | KRW 1,030.00 | 381.16K |
| 2026-08-19 | KRW 1,063.00 | -1.57% | KRW 1,080.00 | KRW 1,092.00 | KRW 1,020.00 | 26.77K |
| 2026-08-18 | KRW 1,080.00 | -3.91% | KRW 1,124.00 | KRW 1,124.00 | KRW 1,080.00 | 22.51K |
| 2026-08-14 | KRW 1,124.00 | -4.83% | KRW 1,181.00 | KRW 1,200.00 | KRW 1,101.00 | 31.28K |
| 2026-08-13 | KRW 1,181.00 | -7.01% | KRW 1,270.00 | KRW 1,270.00 | KRW 1,172.00 | 127.56K |
| 2026-08-12 | KRW 1,270.00 | +7.72% | KRW 1,131.00 | KRW 1,506.00 | KRW 1,119.00 | 1.65M |
| 2026-08-11 | KRW 1,179.00 | +7.67% | KRW 1,095.00 | KRW 1,306.00 | KRW 1,060.00 | 145.73K |
| 2026-08-10 | KRW 1,095.00 | +1.86% | KRW 1,068.00 | KRW 1,150.00 | KRW 1,050.00 | 18.55K |
| 2026-08-07 | KRW 1,075.00 | +5.39% | KRW 1,014.00 | KRW 1,080.00 | KRW 1,014.00 | 12.43K |
| 2026-08-06 | KRW 1,020.00 | -3.50% | KRW 1,161.00 | KRW 1,161.00 | KRW 1,020.00 | 17.23K |
| 2026-08-05 | KRW 1,057.00 | +0.76% | KRW 1,049.00 | KRW 1,078.00 | KRW 1,023.00 | 7.89K |
| 2026-08-04 | KRW 1,049.00 | +2.94% | KRW 1,099.00 | KRW 1,099.00 | KRW 990.00 | 12.71K |
| 2026-08-03 | KRW 1,019.00 | +0.59% | KRW 1,043.00 | KRW 1,099.00 | KRW 961.00 | 7.56K |
| 2026-07-31 | KRW 1,013.00 | +4.11% | KRW 996.00 | KRW 1,098.00 | KRW 917.00 | 6.50K |
| 2026-07-30 | KRW 973.00 | -1.72% | KRW 916.00 | KRW 1,045.00 | KRW 916.00 | 7.74K |
| 2026-07-29 | KRW 990.00 | -3.51% | KRW 1,030.00 | KRW 1,030.00 | KRW 940.00 | 41.37K |
| 2026-07-28 | KRW 1,026.00 | -1.06% | KRW 1,037.00 | KRW 1,073.00 | KRW 995.00 | 28.12K |
| 2026-07-27 | KRW 1,037.00 | +1.87% | KRW 1,009.00 | KRW 1,097.00 | KRW 1,009.00 | 30.52K |
| 2026-07-24 | KRW 1,018.00 | -6.78% | KRW 1,081.00 | KRW 1,081.00 | KRW 999.00 | 9.42K |
| 2026-07-23 | KRW 1,092.00 | +1.49% | KRW 1,076.00 | KRW 1,103.00 | KRW 1,030.00 | 9.23K |
| 2026-07-22 | KRW 1,076.00 | +0.94% | KRW 1,088.00 | KRW 1,088.00 | KRW 997.00 | 13.03K |
| 2026-07-21 | KRW 1,066.00 | -2.20% | KRW 1,090.00 | KRW 1,101.00 | KRW 1,010.00 | 21.96K |
| 2026-07-20 | KRW 1,090.00 | -6.03% | KRW 1,160.00 | KRW 1,161.00 | KRW 1,046.00 | 35.93K |
| 2026-07-16 | KRW 1,160.00 | +5.45% | KRW 1,100.00 | KRW 1,200.00 | KRW 1,064.00 | 35.92K |
| 2026-07-15 | KRW 1,100.00 | +4.76% | KRW 1,050.00 | KRW 1,150.00 | KRW 1,012.00 | 25.66K |
| 2026-07-14 | KRW 1,050.00 | -3.85% | KRW 1,092.00 | KRW 1,120.00 | KRW 990.00 | 37.84K |
| 2026-07-13 | KRW 1,092.00 | -4.63% | KRW 1,157.00 | KRW 1,157.00 | KRW 1,070.00 | 20.32K |
| 2026-07-10 | KRW 1,145.00 | +7.82% | KRW 1,062.00 | KRW 1,170.00 | KRW 1,015.00 | 46.05K |
| 2026-07-09 | KRW 1,062.00 | +3.61% | KRW 1,010.00 | KRW 1,080.00 | KRW 990.00 | 14.63K |
| 2026-07-08 | KRW 1,025.00 | -0.49% | KRW 1,034.00 | KRW 1,098.00 | KRW 1,010.00 | 73.36K |
| 2026-07-07 | KRW 1,030.00 | 0.00% | KRW 1,021.00 | KRW 1,119.00 | KRW 1,018.00 | 108.01K |
| 2026-07-06 | KRW 1,030.00 | +3.73% | KRW 987.00 | KRW 1,051.00 | KRW 972.00 | 63.55K |
| 2026-07-03 | KRW 993.00 | -2.07% | KRW 1,080.00 | KRW 1,080.00 | KRW 895.00 | 124.55K |
| 2026-07-02 | KRW 1,014.00 | +15.62% | KRW 877.00 | KRW 1,111.00 | KRW 869.00 | 660.29K |
| 2026-07-01 | KRW 877.00 | -1.35% | KRW 891.00 | KRW 946.00 | KRW 836.00 | 100.43K |
| 2026-06-30 | KRW 889.00 | +16.21% | KRW 767.00 | KRW 977.00 | KRW 767.00 | 494.81K |
| 2026-06-29 | KRW 765.00 | +5.08% | KRW 680.00 | KRW 917.00 | KRW 657.00 | 217.91K |
| 2026-06-26 | KRW 728.00 | -7.96% | KRW 819.00 | KRW 819.00 | KRW 594.00 | 218.11K |
| 2026-06-25 | KRW 791.00 | -18.20% | KRW 967.00 | KRW 973.00 | KRW 787.00 | 178.52K |
| 2026-06-24 | KRW 967.00 | -12.33% | KRW 1,002.00 | KRW 1,097.00 | KRW 920.00 | 235.35K |
| 2026-06-23 | KRW 1,103.00 | -9.81% | KRW 1,220.00 | KRW 1,236.00 | KRW 1,103.00 | 22.60K |
| 2026-06-22 | KRW 1,223.00 | -10.01% | KRW 1,302.00 | KRW 1,344.00 | KRW 1,219.00 | 44.76K |
| 2026-06-19 | KRW 1,359.00 | -1.45% | KRW 1,389.00 | KRW 1,440.00 | KRW 1,283.00 | 20.58K |
| 2026-06-18 | KRW 1,379.00 | -0.07% | KRW 1,368.00 | KRW 1,450.00 | KRW 1,301.00 | 27.14K |
| 2026-06-17 | KRW 1,380.00 | +1.32% | KRW 1,331.00 | KRW 1,400.00 | KRW 1,318.00 | 12.04K |
| 2026-06-16 | KRW 1,362.00 | -0.58% | KRW 1,360.00 | KRW 1,436.00 | KRW 1,324.00 | 21.28K |
| 2026-06-15 | KRW 1,370.00 | +4.58% | KRW 1,349.00 | KRW 1,400.00 | KRW 1,260.00 | 42.75K |
| 2026-06-12 | KRW 1,310.00 | -0.38% | KRW 1,315.00 | KRW 1,436.00 | KRW 1,273.00 | 23.75K |
| 2026-06-11 | KRW 1,315.00 | +0.92% | KRW 1,292.00 | KRW 1,391.00 | KRW 1,222.00 | 20.61K |
| 2026-06-10 | KRW 1,303.00 | +2.44% | KRW 1,270.00 | KRW 1,346.00 | KRW 1,201.00 | 32.75K |
| 2026-06-09 | KRW 1,272.00 | +0.24% | KRW 1,265.00 | KRW 1,429.00 | KRW 1,223.00 | 60.95K |
| 2026-06-08 | KRW 1,269.00 | -6.07% | KRW 1,346.00 | KRW 1,346.00 | KRW 1,211.00 | 25.84K |
| 2026-06-05 | KRW 1,351.00 | +1.20% | KRW 1,378.00 | KRW 1,378.00 | KRW 1,248.00 | 18.83K |
| 2026-06-04 | KRW 1,335.00 | +0.30% | KRW 1,324.00 | KRW 1,400.00 | KRW 1,274.00 | 16.35K |
| 2026-06-02 | KRW 1,331.00 | +4.39% | KRW 1,132.00 | KRW 1,346.00 | KRW 1,131.00 | 77.08K |
| 2026-06-01 | KRW 1,275.00 | -2.22% | KRW 1,293.00 | KRW 1,500.00 | KRW 1,111.00 | 235.38K |
| 2026-05-29 | KRW 1,304.00 | -4.47% | KRW 1,361.00 | KRW 1,361.00 | KRW 1,270.00 | 68.83K |
| 2026-05-28 | KRW 1,365.00 | -7.58% | KRW 1,465.00 | KRW 1,510.00 | KRW 1,350.00 | 39.10K |
| 2026-05-27 | KRW 1,477.00 | -2.96% | KRW 1,481.00 | KRW 1,498.00 | KRW 1,367.00 | 100.60K |
| 2026-05-26 | KRW 1,522.00 | -0.85% | KRW 1,535.00 | KRW 1,536.00 | KRW 1,481.00 | 8.75K |
| 2026-05-22 | KRW 1,535.00 | +2.95% | KRW 1,491.00 | KRW 1,567.00 | KRW 1,491.00 | 13.50K |