Neosapience, Inc. 0161M0
KRX · South Korea · Technology Services
KRW 16,630.00-420.00 (-2.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16,630.00 | -2.46% | KRW 17,050.00 | KRW 18,400.00 | KRW 16,600.00 | 1.75M |
| 2026-10-01 | KRW 17,050.00 | -1.62% | KRW 16,890.00 | KRW 18,450.00 | KRW 16,050.00 | 2.24M |
| 2026-09-30 | KRW 17,330.00 | +2.73% | KRW 17,000.00 | KRW 18,400.00 | KRW 16,740.00 | 3.13M |
| 2026-09-29 | KRW 16,870.00 | -21.17% | KRW 20,450.00 | KRW 20,900.00 | KRW 15,840.00 | 5.22M |
| 2026-09-28 | KRW 21,400.00 | -17.05% | KRW 25,000.00 | KRW 25,200.00 | KRW 21,100.00 | 2.30M |
| 2026-09-23 | KRW 25,800.00 | -16.10% | KRW 29,950.00 | KRW 30,700.00 | KRW 24,300.00 | 8.43M |
| 2026-09-22 | KRW 30,750.00 | — | KRW 37,350.00 | KRW 40,500.00 | KRW 30,150.00 | 13.50M |