Century Ginwa Retail Holdings Limited 0162
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.0320-0.00 (-8.57%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -8.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.22M |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-25 | HKD 0.04 | -2.78% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 12.00K |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-16 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 156.00K |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-14 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 46.00K |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-09 | HKD 0.04 | -5.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 18.00K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 772.00K |
| 2026-09-04 | HKD 0.04 | +2.44% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.00K |
| 2026-09-03 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 13.00K |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 28.00K |
| 2026-08-31 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.56M |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 22.00K |
| 2026-08-25 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 136.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 46.00K |
| 2026-08-20 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 146.00K |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-14 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 128.00K |
| 2026-08-13 | HKD 0.04 | +13.51% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 3.19M |
| 2026-08-12 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-11 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.50K |
| 2026-08-10 | HKD 0.04 | -9.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 452.00K |
| 2026-08-07 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 188.00K |
| 2026-08-06 | HKD 0.04 | +21.87% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 2.88M |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 26.00K |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 98.00K |
| 2026-08-03 | HKD 0.03 | -3.03% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 114.00K |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-30 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 342.00K |
| 2026-07-29 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 128.00K |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 120.00K |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-17 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.00K |
| 2026-07-16 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 104.00K |
| 2026-07-15 | HKD 0.04 | +8.57% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 106.00K |
| 2026-07-14 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 128.00K |
| 2026-07-13 | HKD 0.04 | +15.15% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 30.00K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-09 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 13.00K |
| 2026-07-08 | HKD 0.03 | -5.56% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 26.00K |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 38.00K |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | -10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.82M |
| 2026-06-30 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 516.00K |
| 2026-06-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-25 | HKD 0.04 | -15.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.14M |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 100.00K |
| 2026-06-23 | HKD 0.05 | +7.14% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 58.00K |
| 2026-06-22 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 142.00K |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 229.75K |
| 2026-06-17 | HKD 0.04 | -2.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 710.00K |
| 2026-06-16 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.44M |
| 2026-06-15 | HKD 0.05 | -9.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 766.00K |
| 2026-06-12 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.71M |
| 2026-06-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 144.00K |
| 2026-06-10 | HKD 0.05 | -9.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.19M |
| 2026-06-09 | HKD 0.05 | +3.85% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 170.00K |
| 2026-06-08 | HKD 0.05 | -11.86% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.43M |
| 2026-06-05 | HKD 0.06 | +25.53% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.73M |
| 2026-06-04 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-06-03 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 772.00K |
| 2026-06-02 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 9.53M |
| 2026-06-01 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 376.00K |
| 2026-05-29 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.39M |
| 2026-05-28 | HKD 0.06 | +9.62% | HKD 0.06 | HKD 0.08 | HKD 0.05 | 9.35M |
| 2026-05-27 | HKD 0.05 | -20.00% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 5.11M |