Emperor International Holdings Limited 0163
HKEX · Hong Kong SAR China · Finance
HKD 0.1020-0.01 (-5.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | -5.56% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 30.00K |
| 2026-09-28 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-09-22 | HKD 0.11 | -1.75% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 350.00K |
| 2026-09-21 | HKD 0.11 | -5.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 298.95K |
| 2026-09-18 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 270.00K |
| 2026-09-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-15 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 540.00K |
| 2026-09-11 | HKD 0.12 | -7.09% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 90.00K |
| 2026-09-10 | HKD 0.13 | +4.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 220.00K |
| 2026-09-08 | HKD 0.12 | -5.47% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 620.00K |
| 2026-09-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.63K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-08-31 | HKD 0.13 | -3.65% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 205.00K |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 71.00K |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 371.33K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 21.17K |
| 2026-08-18 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 34.20K |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 33.33K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 610.00K |
| 2026-08-11 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.06M |
| 2026-08-10 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | +3.57% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-08-06 | HKD 0.14 | -4.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.15 | +5.80% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | -6.04% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 221.00K |
| 2026-07-31 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 11.00K |
| 2026-07-28 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-07-24 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 104.00K |
| 2026-07-22 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 330.00K |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | -4.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 980.67K |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 300.00K |
| 2026-07-09 | HKD 0.15 | -1.96% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-08 | HKD 0.15 | +2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 150.00K |
| 2026-07-07 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-07-06 | HKD 0.15 | -2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-03 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.00K |
| 2026-07-02 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-06-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 148.48K |
| 2026-06-29 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.15 | -2.56% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-25 | HKD 0.16 | -4.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 61.67K |
| 2026-06-24 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.16 | +6.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 850.00K |
| 2026-06-22 | HKD 0.15 | -2.53% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 90.00K |
| 2026-06-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 50.07K |
| 2026-06-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-12 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 290.59K |
| 2026-06-11 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 345.00K |
| 2026-06-10 | HKD 0.16 | -6.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 339.33K |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-08 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-05 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-04 | HKD 0.17 | -2.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 59.22K |
| 2026-06-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 50.00K |
| 2026-06-02 | HKD 0.18 | -2.75% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 130.00K |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-29 | HKD 0.18 | +3.41% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 150.00K |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-27 | HKD 0.18 | -2.22% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 480.00K |