Korea No.16 Special Purpose Acquisition Co. LTD. 0164H0
KRX · South Korea · Finance
KRW 1,952.00+1.00 (+0.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,952.00 | +0.05% | KRW 1,945.00 | KRW 1,954.00 | KRW 1,942.00 | 8.49K |
| 2026-10-01 | KRW 1,951.00 | +0.41% | KRW 1,940.00 | KRW 1,954.00 | KRW 1,940.00 | 21.81K |
| 2026-09-30 | KRW 1,943.00 | -0.05% | KRW 1,944.00 | KRW 1,949.00 | KRW 1,935.00 | 19.23K |
| 2026-09-29 | KRW 1,944.00 | -0.21% | KRW 1,935.00 | KRW 1,948.00 | KRW 1,935.00 |
| 30.92K |
| 2026-09-28 | KRW 1,948.00 | +0.15% | KRW 1,941.00 | KRW 1,950.00 | KRW 1,941.00 | 6.25K |
| 2026-09-23 | KRW 1,945.00 | -0.26% | KRW 1,950.00 | KRW 1,954.00 | KRW 1,942.00 | 52.49K |
| 2026-09-22 | KRW 1,950.00 | 0.00% | KRW 1,958.00 | KRW 1,958.00 | KRW 1,945.00 | 44.06K |
| 2026-09-21 | KRW 1,950.00 | -0.20% | KRW 1,951.00 | KRW 1,954.00 | KRW 1,950.00 | 13.82K |
| 2026-09-18 | KRW 1,954.00 | -0.05% | KRW 1,957.00 | KRW 1,957.00 | KRW 1,948.00 | 8.95K |
| 2026-09-17 | KRW 1,955.00 | +0.05% | KRW 1,955.00 | KRW 1,955.00 | KRW 1,952.00 | 7.60K |
| 2026-09-16 | KRW 1,954.00 | -0.20% | KRW 1,957.00 | KRW 1,959.00 | KRW 1,953.00 | 10.97K |
| 2026-09-15 | KRW 1,958.00 | +0.15% | KRW 1,954.00 | KRW 1,959.00 | KRW 1,948.00 | 50.99K |
| 2026-09-14 | KRW 1,955.00 | +0.31% | KRW 1,950.00 | KRW 1,957.00 | KRW 1,943.00 | 54.66K |
| 2026-09-11 | KRW 1,949.00 | -0.51% | KRW 1,951.00 | KRW 1,959.00 | KRW 1,948.00 | 77.11K |
| 2026-09-10 | KRW 1,959.00 | 0.00% | KRW 1,959.00 | KRW 1,962.00 | KRW 1,952.00 | 20.76K |
| 2026-09-09 | KRW 1,959.00 | +0.26% | KRW 1,952.00 | KRW 1,960.00 | KRW 1,952.00 | 14.90K |
| 2026-09-08 | KRW 1,954.00 | -0.10% | KRW 1,953.00 | KRW 1,962.00 | KRW 1,953.00 | 28.08K |
| 2026-09-07 | KRW 1,956.00 | +0.15% | KRW 1,952.00 | KRW 1,962.00 | KRW 1,952.00 | 22.03K |
| 2026-09-04 | KRW 1,953.00 | -0.20% | KRW 1,951.00 | KRW 1,961.00 | KRW 1,951.00 | 23.02K |
| 2026-09-03 | KRW 1,957.00 | -0.05% | KRW 1,958.00 | KRW 1,960.00 | KRW 1,951.00 | 7.03K |
| 2026-09-02 | KRW 1,958.00 | 0.00% | KRW 1,957.00 | KRW 1,963.00 | KRW 1,949.00 | 42.38K |
| 2026-09-01 | KRW 1,958.00 | 0.00% | KRW 1,952.00 | KRW 1,959.00 | KRW 1,951.00 | 28.68K |
| 2026-08-31 | KRW 1,958.00 | +0.20% | KRW 1,950.00 | KRW 1,962.00 | KRW 1,950.00 | 17.93K |
| 2026-08-28 | KRW 1,954.00 | -0.20% | KRW 1,957.00 | KRW 1,958.00 | KRW 1,953.00 | 6.81K |
| 2026-08-27 | KRW 1,958.00 | 0.00% | KRW 1,952.00 | KRW 1,962.00 | KRW 1,952.00 | 8.52K |
| 2026-08-26 | KRW 1,958.00 | -0.10% | KRW 1,952.00 | KRW 1,961.00 | KRW 1,952.00 | 27.36K |
| 2026-08-25 | KRW 1,960.00 | +0.31% | KRW 1,953.00 | KRW 1,961.00 | KRW 1,949.00 | 38.12K |
| 2026-08-24 | KRW 1,954.00 | +0.05% | KRW 1,949.00 | KRW 1,955.00 | KRW 1,949.00 | 25.95K |
| 2026-08-21 | KRW 1,953.00 | +0.15% | KRW 1,950.00 | KRW 1,955.00 | KRW 1,948.00 | 33.94K |
| 2026-08-20 | KRW 1,950.00 | 0.00% | KRW 1,949.00 | KRW 1,950.00 | KRW 1,948.00 | 10.65K |
| 2026-08-19 | KRW 1,950.00 | -0.10% | KRW 1,948.00 | KRW 1,957.00 | KRW 1,947.00 | 9.49K |
| 2026-08-18 | KRW 1,952.00 | +0.10% | KRW 1,948.00 | KRW 1,953.00 | KRW 1,948.00 | 6.67K |
| 2026-08-14 | KRW 1,950.00 | -0.15% | KRW 1,955.00 | KRW 1,955.00 | KRW 1,949.00 | 17.24K |
| 2026-08-13 | KRW 1,953.00 | -0.05% | KRW 1,954.00 | KRW 1,954.00 | KRW 1,949.00 | 11.86K |
| 2026-08-12 | KRW 1,954.00 | +0.05% | KRW 1,950.00 | KRW 1,955.00 | KRW 1,950.00 | 11.16K |
| 2026-08-11 | KRW 1,953.00 | 0.00% | KRW 1,952.00 | KRW 1,955.00 | KRW 1,948.00 | 9.58K |
| 2026-08-10 | KRW 1,953.00 | +0.15% | KRW 1,950.00 | KRW 1,954.00 | KRW 1,946.00 | 82.54K |
| 2026-08-07 | KRW 1,950.00 | 0.00% | KRW 1,947.00 | KRW 1,950.00 | KRW 1,942.00 | 40.57K |
| 2026-08-06 | KRW 1,950.00 | 0.00% | KRW 1,947.00 | KRW 1,951.00 | KRW 1,944.00 | 9.34K |
| 2026-08-05 | KRW 1,950.00 | -0.05% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,945.00 | 15.27K |
| 2026-08-04 | KRW 1,951.00 | +0.10% | KRW 1,949.00 | KRW 1,951.00 | KRW 1,947.00 | 21.89K |
| 2026-08-03 | KRW 1,949.00 | 0.00% | KRW 1,946.00 | KRW 1,954.00 | KRW 1,945.00 | 38.35K |
| 2026-07-31 | KRW 1,949.00 | -0.20% | KRW 1,946.00 | KRW 1,950.00 | KRW 1,945.00 | 36.62K |
| 2026-07-30 | KRW 1,953.00 | +0.05% | KRW 1,956.00 | KRW 1,956.00 | KRW 1,947.00 | 62.85K |
| 2026-07-29 | KRW 1,952.00 | +0.15% | KRW 1,946.00 | KRW 1,953.00 | KRW 1,945.00 | 62.51K |
| 2026-07-28 | KRW 1,949.00 | -0.15% | KRW 1,955.00 | KRW 1,955.00 | KRW 1,946.00 | 27.62K |
| 2026-07-27 | KRW 1,952.00 | +0.26% | KRW 1,947.00 | KRW 1,952.00 | KRW 1,947.00 | 18.28K |
| 2026-07-24 | KRW 1,947.00 | -0.05% | KRW 1,947.00 | KRW 1,950.00 | KRW 1,947.00 | 35.34K |
| 2026-07-23 | KRW 1,948.00 | -0.15% | KRW 1,951.00 | KRW 1,957.00 | KRW 1,948.00 | 66.84K |
| 2026-07-22 | KRW 1,951.00 | +0.10% | KRW 1,949.00 | KRW 1,954.00 | KRW 1,946.00 | 29.67K |
| 2026-07-21 | KRW 1,949.00 | -0.05% | KRW 1,947.00 | KRW 1,950.00 | KRW 1,946.00 | 29.88K |
| 2026-07-20 | KRW 1,950.00 | -0.05% | KRW 1,951.00 | KRW 1,955.00 | KRW 1,947.00 | 32.86K |
| 2026-07-16 | KRW 1,951.00 | -0.20% | KRW 1,955.00 | KRW 1,955.00 | KRW 1,948.00 | 36.21K |
| 2026-07-15 | KRW 1,955.00 | +0.15% | KRW 1,950.00 | KRW 1,958.00 | KRW 1,949.00 | 57.14K |
| 2026-07-14 | KRW 1,952.00 | -0.10% | KRW 1,951.00 | KRW 1,954.00 | KRW 1,949.00 | 54.56K |
| 2026-07-13 | KRW 1,954.00 | -0.05% | KRW 1,956.00 | KRW 1,957.00 | KRW 1,948.00 | 162.64K |
| 2026-07-10 | KRW 1,955.00 | -0.15% | KRW 1,955.00 | KRW 1,958.00 | KRW 1,955.00 | 63.53K |
| 2026-07-09 | KRW 1,958.00 | +0.20% | KRW 1,950.00 | KRW 1,958.00 | KRW 1,950.00 | 121.71K |
| 2026-07-08 | KRW 1,954.00 | 0.00% | KRW 1,948.00 | KRW 1,955.00 | KRW 1,948.00 | 83.12K |
| 2026-07-07 | KRW 1,954.00 | +0.26% | KRW 1,948.00 | KRW 1,956.00 | KRW 1,948.00 | 274.28K |
| 2026-07-06 | KRW 1,949.00 | +0.21% | KRW 1,945.00 | KRW 1,952.00 | KRW 1,945.00 | 172.31K |
| 2026-07-03 | KRW 1,945.00 | -0.05% | KRW 1,946.00 | KRW 1,953.00 | KRW 1,945.00 | 225.47K |
| 2026-07-02 | KRW 1,946.00 | -0.26% | KRW 1,948.00 | KRW 1,954.00 | KRW 1,944.00 | 619.43K |
| 2026-07-01 | KRW 1,951.00 | — | KRW 1,941.00 | KRW 1,954.00 | KRW 1,937.00 | 2.46M |