Meritz No. 2 Special Purpose Acquisition Co. 0165X0
KRX · South Korea · Finance
KRW 1,939.00-3.00 (-0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,939.00 | -0.15% | KRW 1,929.00 | KRW 1,942.00 | KRW 1,929.00 | 12.66K |
| 2026-10-01 | KRW 1,942.00 | +0.31% | KRW 1,927.00 | KRW 1,942.00 | KRW 1,927.00 | 14.43K |
| 2026-09-30 | KRW 1,936.00 | +0.21% | KRW 1,926.00 | KRW 1,938.00 | KRW 1,926.00 | 14.71K |
| 2026-09-29 | KRW 1,932.00 | -0.26% | KRW 1,937.00 | KRW 1,942.00 | KRW 1,921.00 | 44.52K |
| 2026-09-28 | KRW 1,937.00 | +0.10% | KRW 1,931.00 | KRW 1,941.00 | KRW 1,920.00 | 19.37K |
| 2026-09-23 | KRW 1,935.00 | +0.10% | KRW 1,933.00 | KRW 1,944.00 | KRW 1,925.00 | 54.73K |
| 2026-09-22 | KRW 1,933.00 | -0.67% | KRW 1,942.00 | KRW 1,946.00 | KRW 1,933.00 | 44.13K |
| 2026-09-21 | KRW 1,946.00 | 0.00% | KRW 1,942.00 | KRW 1,947.00 | KRW 1,941.00 | 18.99K |
| 2026-09-18 | KRW 1,946.00 | -0.10% | KRW 1,943.00 | KRW 1,948.00 | KRW 1,942.00 | 6.36K |
| 2026-09-17 | KRW 1,948.00 | -0.05% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,943.00 | 12.60K |
| 2026-09-16 | KRW 1,949.00 | -0.05% | KRW 1,953.00 | KRW 1,953.00 | KRW 1,942.00 | 6.02K |
| 2026-09-15 | KRW 1,950.00 | +0.05% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,944.00 | 60.80K |
| 2026-09-14 | KRW 1,949.00 | +0.05% | KRW 1,948.00 | KRW 1,950.00 | KRW 1,936.00 | 111.14K |
| 2026-09-11 | KRW 1,948.00 | -0.10% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,942.00 | 7.70K |
| 2026-09-10 | KRW 1,950.00 | -0.05% | KRW 1,946.00 | KRW 1,952.00 | KRW 1,945.00 | 9.98K |
| 2026-09-09 | KRW 1,951.00 | +0.05% | KRW 1,947.00 | KRW 1,954.00 | KRW 1,947.00 | 4.62K |
| 2026-09-08 | KRW 1,950.00 | -0.20% | KRW 1,950.00 | KRW 1,953.00 | KRW 1,948.00 | 44.38K |
| 2026-09-07 | KRW 1,954.00 | 0.00% | KRW 1,954.00 | KRW 1,955.00 | KRW 1,950.00 | 7.70K |
| 2026-09-04 | KRW 1,954.00 | +0.21% | KRW 1,947.00 | KRW 1,955.00 | KRW 1,947.00 | 122.72K |
| 2026-09-03 | KRW 1,950.00 | 0.00% | KRW 1,950.00 | KRW 1,951.00 | KRW 1,946.00 | 7.38K |
| 2026-09-02 | KRW 1,950.00 | 0.00% | KRW 1,950.00 | KRW 1,951.00 | KRW 1,947.00 | 52.86K |
| 2026-09-01 | KRW 1,950.00 | +0.05% | KRW 1,948.00 | KRW 1,950.00 | KRW 1,946.00 | 6.25K |
| 2026-08-31 | KRW 1,949.00 | 0.00% | KRW 1,945.00 | KRW 1,949.00 | KRW 1,945.00 | 11.62K |
| 2026-08-28 | KRW 1,949.00 | -0.10% | KRW 1,951.00 | KRW 1,952.00 | KRW 1,948.00 | 12.05K |
| 2026-08-27 | KRW 1,951.00 | 0.00% | KRW 1,950.00 | KRW 1,951.00 | KRW 1,948.00 | 9.50K |
| 2026-08-26 | KRW 1,951.00 | +0.15% | KRW 1,944.00 | KRW 1,951.00 | KRW 1,944.00 | 34.01K |
| 2026-08-25 | KRW 1,948.00 | 0.00% | KRW 1,947.00 | KRW 1,949.00 | KRW 1,944.00 | 7.09K |
| 2026-08-24 | KRW 1,948.00 | -0.05% | KRW 1,949.00 | KRW 1,949.00 | KRW 1,942.00 | 8.87K |
| 2026-08-21 | KRW 1,949.00 | +0.15% | KRW 1,941.00 | KRW 1,950.00 | KRW 1,940.00 | 50.37K |
| 2026-08-20 | KRW 1,946.00 | 0.00% | KRW 1,942.00 | KRW 1,947.00 | KRW 1,942.00 | 7.26K |
| 2026-08-19 | KRW 1,946.00 | -0.26% | KRW 1,951.00 | KRW 1,951.00 | KRW 1,940.00 | 73.96K |
| 2026-08-18 | KRW 1,951.00 | +0.26% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,946.00 | 124.12K |
| 2026-08-14 | KRW 1,946.00 | -0.05% | KRW 1,948.00 | KRW 1,948.00 | KRW 1,942.00 | 21.50K |
| 2026-08-13 | KRW 1,947.00 | 0.00% | KRW 1,947.00 | KRW 1,948.00 | KRW 1,944.00 | 16.35K |
| 2026-08-12 | KRW 1,947.00 | 0.00% | KRW 1,943.00 | KRW 1,948.00 | KRW 1,943.00 | 27.21K |
| 2026-08-11 | KRW 1,947.00 | 0.00% | KRW 1,947.00 | KRW 1,948.00 | KRW 1,944.00 | 25.95K |
| 2026-08-10 | KRW 1,947.00 | +0.05% | KRW 1,942.00 | KRW 1,947.00 | KRW 1,942.00 | 18.27K |
| 2026-08-07 | KRW 1,946.00 | +0.05% | KRW 1,941.00 | KRW 1,946.00 | KRW 1,941.00 | 21.31K |
| 2026-08-06 | KRW 1,945.00 | -0.05% | KRW 1,945.00 | KRW 1,947.00 | KRW 1,941.00 | 15.04K |
| 2026-08-05 | KRW 1,946.00 | -0.05% | KRW 1,941.00 | KRW 1,946.00 | KRW 1,940.00 | 20.85K |
| 2026-08-04 | KRW 1,947.00 | 0.00% | KRW 1,940.00 | KRW 1,948.00 | KRW 1,940.00 | 33.30K |
| 2026-08-03 | KRW 1,947.00 | +0.15% | KRW 1,941.00 | KRW 1,947.00 | KRW 1,935.00 | 59.24K |
| 2026-07-31 | KRW 1,944.00 | -0.15% | KRW 1,941.00 | KRW 1,947.00 | KRW 1,932.00 | 58.13K |
| 2026-07-30 | KRW 1,947.00 | 0.00% | KRW 1,941.00 | KRW 1,947.00 | KRW 1,939.00 | 47.44K |
| 2026-07-29 | KRW 1,947.00 | +0.05% | KRW 1,946.00 | KRW 1,948.00 | KRW 1,942.00 | 49.55K |
| 2026-07-28 | KRW 1,946.00 | -0.10% | KRW 1,943.00 | KRW 1,948.00 | KRW 1,940.00 | 66.59K |
| 2026-07-27 | KRW 1,948.00 | +0.10% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,942.00 | 69.49K |
| 2026-07-24 | KRW 1,946.00 | 0.00% | KRW 1,943.00 | KRW 1,947.00 | KRW 1,943.00 | 17.74K |
| 2026-07-23 | KRW 1,946.00 | -0.10% | KRW 1,943.00 | KRW 1,949.00 | KRW 1,942.00 | 82.22K |
| 2026-07-22 | KRW 1,948.00 | 0.00% | KRW 1,948.00 | KRW 1,949.00 | KRW 1,943.00 | 27.49K |
| 2026-07-21 | KRW 1,948.00 | +0.10% | KRW 1,943.00 | KRW 1,950.00 | KRW 1,943.00 | 47.44K |
| 2026-07-20 | KRW 1,946.00 | -0.05% | KRW 1,947.00 | KRW 1,947.00 | KRW 1,942.00 | 59.66K |
| 2026-07-16 | KRW 1,947.00 | +0.05% | KRW 1,946.00 | KRW 1,950.00 | KRW 1,946.00 | 17.86K |
| 2026-07-15 | KRW 1,946.00 | 0.00% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,946.00 | 58.33K |
| 2026-07-14 | KRW 1,946.00 | -0.26% | KRW 1,949.00 | KRW 1,953.00 | KRW 1,946.00 | 73.45K |
| 2026-07-13 | KRW 1,951.00 | 0.00% | KRW 1,952.00 | KRW 1,953.00 | KRW 1,947.00 | 141.78K |
| 2026-07-10 | KRW 1,951.00 | +0.05% | KRW 1,950.00 | KRW 1,953.00 | KRW 1,949.00 | 163.67K |
| 2026-07-09 | KRW 1,950.00 | +0.10% | KRW 1,943.00 | KRW 1,950.00 | KRW 1,943.00 | 114.20K |
| 2026-07-08 | KRW 1,948.00 | -0.15% | KRW 1,944.00 | KRW 1,951.00 | KRW 1,944.00 | 109.68K |
| 2026-07-07 | KRW 1,951.00 | +0.31% | KRW 1,941.00 | KRW 1,953.00 | KRW 1,941.00 | 192.81K |
| 2026-07-06 | KRW 1,945.00 | -0.05% | KRW 1,946.00 | KRW 1,951.00 | KRW 1,941.00 | 126.67K |
| 2026-07-03 | KRW 1,946.00 | -0.05% | KRW 1,945.00 | KRW 1,950.00 | KRW 1,941.00 | 152.61K |
| 2026-07-02 | KRW 1,947.00 | -0.10% | KRW 1,945.00 | KRW 1,954.00 | KRW 1,943.00 | 111.52K |
| 2026-07-01 | KRW 1,949.00 | +0.26% | KRW 1,944.00 | KRW 1,954.00 | KRW 1,944.00 | 188.50K |
| 2026-06-30 | KRW 1,944.00 | -0.15% | KRW 1,943.00 | KRW 1,954.00 | KRW 1,943.00 | 146.63K |
| 2026-06-29 | KRW 1,947.00 | +0.10% | KRW 1,945.00 | KRW 1,953.00 | KRW 1,941.00 | 259.73K |
| 2026-06-26 | KRW 1,945.00 | -0.10% | KRW 1,947.00 | KRW 1,955.00 | KRW 1,943.00 | 315.44K |
| 2026-06-25 | KRW 1,947.00 | -0.56% | KRW 1,954.00 | KRW 1,961.00 | KRW 1,947.00 | 562.42K |
| 2026-06-24 | KRW 1,958.00 | -0.20% | KRW 1,955.00 | KRW 1,965.00 | KRW 1,951.00 | 447.45K |
| 2026-06-23 | KRW 1,962.00 | +0.41% | KRW 1,952.00 | KRW 1,968.00 | KRW 1,946.00 | 1.49M |
| 2026-06-22 | KRW 1,954.00 | -0.81% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,932.00 | 3.86M |
| 2026-06-19 | KRW 1,970.00 | — | KRW 3,905.00 | KRW 5,570.00 | KRW 1,970.00 | 212.86M |