New Times Corporation Limited 0166
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0340-0.00 (-5.56%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-29 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.19M |
| 2026-09-28 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 453.00K |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 320.00K |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 312.00K |
| 2026-09-18 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.21M |
| 2026-09-17 | HKD 0.04 | +2.70% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.26M |
| 2026-09-16 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 765.50K |
| 2026-09-15 | HKD 0.04 | +8.57% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.39M |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | +9.37% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.52M |
| 2026-09-10 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.65M |
| 2026-09-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.78M |
| 2026-09-04 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.40M |
| 2026-09-03 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.50M |
| 2026-09-02 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.50K |
| 2026-09-01 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 214.00K |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 160.50K |
| 2026-08-28 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 356.50K |
| 2026-08-27 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.52M |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 694.00K |
| 2026-08-25 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.87M |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 216.00K |
| 2026-08-21 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 454.00K |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 633.00K |
| 2026-08-19 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.31M |
| 2026-08-18 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.33M |
| 2026-08-17 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 133.00K |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 328.40K |
| 2026-08-13 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.81M |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-11 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 59.00K |
| 2026-08-10 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 156.00K |
| 2026-08-07 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.70K |
| 2026-08-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 203.00K |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-08-04 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.97M |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 11.66M |
| 2026-07-31 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-30 | HKD 0.03 | -8.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 57.00K |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 411.00K |
| 2026-07-28 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 826.50K |
| 2026-07-27 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.15M |
| 2026-07-24 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 12.24M |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 598.00K |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 516.50K |
| 2026-07-20 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 212.50K |
| 2026-07-17 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-16 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 623.00K |
| 2026-07-15 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 15.50K |
| 2026-07-14 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 190.00K |
| 2026-07-13 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 138.70K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 928.00K |
| 2026-07-08 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 500.00K |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 119.70K |
| 2026-07-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-02 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 330.00K |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.62M |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 175.50K |
| 2026-06-26 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 901.20K |
| 2026-06-25 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.05M |
| 2026-06-24 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.94M |
| 2026-06-23 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.36M |
| 2026-06-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-18 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.50K |
| 2026-06-17 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.50K |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 14.00K |
| 2026-06-15 | HKD 0.04 | +9.37% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 102.00K |
| 2026-06-12 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.15M |
| 2026-06-11 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.51M |
| 2026-06-10 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-09 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 105.00K |
| 2026-06-08 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.00M |
| 2026-06-05 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 265.50K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 368.50K |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 701.50K |
| 2026-06-01 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.27M |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 469.00K |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 5.74M |
| 2026-05-26 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.58M |