DUAL Co., Ltd. 016740
KRX · South Korea · Producer Manufacturing
KRW 3,965.00-50.00 (-1.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,965.00 | -1.25% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,960.00 | 11.19K |
| 2026-10-01 | KRW 4,015.00 | +0.50% | KRW 3,965.00 | KRW 4,020.00 | KRW 3,940.00 | 13.09K |
| 2026-09-30 | KRW 3,995.00 | +0.13% | KRW 3,995.00 | KRW 4,000.00 | KRW 3,920.00 | 26.95K |
| 2026-09-29 | KRW 3,990.00 | +0.50% | KRW 4,055.00 | KRW 4,055.00 | KRW 3,920.00 | 7.27K |
| 2026-09-28 | KRW 3,970.00 | -1.24% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,970.00 | 15.98K |
| 2026-09-23 | KRW 4,020.00 | +0.63% | KRW 3,975.00 | KRW 4,070.00 | KRW 3,955.00 | 48.48K |
| 2026-09-22 | KRW 3,995.00 | -0.13% | KRW 3,960.00 | KRW 4,015.00 | KRW 3,960.00 | 21.22K |
| 2026-09-21 | KRW 4,000.00 | +0.13% | KRW 4,025.00 | KRW 4,025.00 | KRW 3,945.00 | 20.03K |
| 2026-09-18 | KRW 3,995.00 | +0.50% | KRW 3,995.00 | KRW 4,020.00 | KRW 3,930.00 | 36.76K |
| 2026-09-17 | KRW 3,975.00 | 0.00% | KRW 3,950.00 | KRW 4,055.00 | KRW 3,935.00 | 52.14K |
| 2026-09-16 | KRW 3,975.00 | +0.51% | KRW 3,925.00 | KRW 4,005.00 | KRW 3,915.00 | 51.46K |
| 2026-09-15 | KRW 3,955.00 | -1.00% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,920.00 | 82.27K |
| 2026-09-14 | KRW 3,995.00 | -0.62% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,930.00 | 12.89K |
| 2026-09-11 | KRW 4,020.00 | +0.12% | KRW 4,020.00 | KRW 4,035.00 | KRW 3,930.00 | 54.68K |
| 2026-09-10 | KRW 4,015.00 | +0.88% | KRW 4,025.00 | KRW 4,040.00 | KRW 3,880.00 | 92.85K |
| 2026-09-09 | KRW 3,980.00 | +8.15% | KRW 4,060.00 | KRW 4,600.00 | KRW 3,900.00 | 1.00M |
| 2026-09-08 | KRW 3,680.00 | -0.81% | KRW 3,670.00 | KRW 3,715.00 | KRW 3,655.00 | 55.16K |
| 2026-09-07 | KRW 3,710.00 | -1.72% | KRW 3,755.00 | KRW 3,755.00 | KRW 3,685.00 | 20.58K |
| 2026-09-04 | KRW 3,775.00 | -0.13% | KRW 3,750.00 | KRW 3,780.00 | KRW 3,655.00 | 19.57K |
| 2026-09-03 | KRW 3,780.00 | +1.75% | KRW 3,715.00 | KRW 3,785.00 | KRW 3,710.00 | 37.17K |
| 2026-09-02 | KRW 3,715.00 | +0.27% | KRW 3,705.00 | KRW 3,715.00 | KRW 3,550.00 | 27.43K |
| 2026-09-01 | KRW 3,705.00 | +2.77% | KRW 3,610.00 | KRW 3,800.00 | KRW 3,575.00 | 17.84K |
| 2026-08-31 | KRW 3,605.00 | +1.55% | KRW 3,550.00 | KRW 3,700.00 | KRW 3,490.00 | 15.41K |
| 2026-08-28 | KRW 3,550.00 | +3.05% | KRW 3,445.00 | KRW 3,550.00 | KRW 3,445.00 | 26.40K |
| 2026-08-27 | KRW 3,445.00 | +1.32% | KRW 3,405.00 | KRW 3,580.00 | KRW 3,360.00 | 37.68K |
| 2026-08-26 | KRW 3,400.00 | 0.00% | KRW 3,365.00 | KRW 3,495.00 | KRW 3,330.00 | 46.41K |
| 2026-08-25 | KRW 3,400.00 | +3.03% | KRW 3,315.00 | KRW 3,445.00 | KRW 3,230.00 | 103.73K |
| 2026-08-24 | KRW 3,300.00 | +5.94% | KRW 3,120.00 | KRW 3,315.00 | KRW 3,120.00 | 39.96K |
| 2026-08-21 | KRW 3,115.00 | -3.26% | KRW 3,275.00 | KRW 3,275.00 | KRW 3,040.00 | 102.94K |
| 2026-08-20 | KRW 3,220.00 | -3.16% | KRW 3,305.00 | KRW 3,345.00 | KRW 3,200.00 | 45.05K |
| 2026-08-19 | KRW 3,325.00 | -0.15% | KRW 3,330.00 | KRW 3,350.00 | KRW 3,250.00 | 59.66K |
| 2026-08-18 | KRW 3,330.00 | -2.06% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,285.00 | 30.28K |
| 2026-08-14 | KRW 3,400.00 | +3.03% | KRW 3,285.00 | KRW 3,400.00 | KRW 3,285.00 | 19.10K |
| 2026-08-13 | KRW 3,300.00 | -2.80% | KRW 3,370.00 | KRW 3,400.00 | KRW 3,300.00 | 32.63K |
| 2026-08-12 | KRW 3,395.00 | -1.16% | KRW 3,435.00 | KRW 3,460.00 | KRW 3,390.00 | 16.52K |
| 2026-08-11 | KRW 3,435.00 | +2.23% | KRW 3,360.00 | KRW 3,480.00 | KRW 3,355.00 | 32.95K |
| 2026-08-10 | KRW 3,360.00 | -0.30% | KRW 3,370.00 | KRW 3,420.00 | KRW 3,355.00 | 31.44K |
| 2026-08-07 | KRW 3,370.00 | +0.75% | KRW 3,345.00 | KRW 3,425.00 | KRW 3,340.00 | 22.44K |
| 2026-08-06 | KRW 3,345.00 | -0.45% | KRW 3,360.00 | KRW 3,410.00 | KRW 3,270.00 | 38.05K |
| 2026-08-05 | KRW 3,360.00 | +2.44% | KRW 3,285.00 | KRW 3,375.00 | KRW 3,285.00 | 37.79K |
| 2026-08-04 | KRW 3,280.00 | +1.08% | KRW 3,215.00 | KRW 3,330.00 | KRW 3,215.00 | 15.39K |
| 2026-08-03 | KRW 3,245.00 | +2.37% | KRW 3,135.00 | KRW 3,250.00 | KRW 3,120.00 | 73.54K |
| 2026-07-31 | KRW 3,170.00 | -0.47% | KRW 3,220.00 | KRW 3,260.00 | KRW 3,125.00 | 101.55K |
| 2026-07-30 | KRW 3,185.00 | -0.31% | KRW 3,195.00 | KRW 3,280.00 | KRW 3,130.00 | 21.74K |
| 2026-07-29 | KRW 3,195.00 | -3.62% | KRW 3,315.00 | KRW 3,335.00 | KRW 3,145.00 | 41.80K |
| 2026-07-28 | KRW 3,315.00 | -2.79% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,280.00 | 33.51K |
| 2026-07-27 | KRW 3,410.00 | 0.00% | KRW 3,410.00 | KRW 3,435.00 | KRW 3,310.00 | 35.59K |
| 2026-07-24 | KRW 3,410.00 | -2.99% | KRW 3,515.00 | KRW 3,530.00 | KRW 3,335.00 | 53.77K |
| 2026-07-23 | KRW 3,515.00 | +2.93% | KRW 3,415.00 | KRW 3,550.00 | KRW 3,415.00 | 21.47K |
| 2026-07-22 | KRW 3,415.00 | -0.15% | KRW 3,490.00 | KRW 3,560.00 | KRW 3,390.00 | 8.34K |
| 2026-07-21 | KRW 3,420.00 | -0.87% | KRW 3,490.00 | KRW 3,490.00 | KRW 3,380.00 | 32.15K |
| 2026-07-20 | KRW 3,450.00 | -3.90% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,385.00 | 41.49K |
| 2026-07-16 | KRW 3,590.00 | -0.28% | KRW 3,645.00 | KRW 3,645.00 | KRW 3,515.00 | 46.73K |
| 2026-07-15 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,645.00 | KRW 3,535.00 | 41.73K |
| 2026-07-14 | KRW 3,600.00 | +0.56% | KRW 3,585.00 | KRW 3,605.00 | KRW 3,485.00 | 95.23K |
| 2026-07-13 | KRW 3,580.00 | -4.79% | KRW 3,765.00 | KRW 3,830.00 | KRW 3,580.00 | 32.97K |
| 2026-07-10 | KRW 3,760.00 | +5.32% | KRW 3,550.00 | KRW 3,800.00 | KRW 3,550.00 | 47.40K |
| 2026-07-09 | KRW 3,570.00 | -1.92% | KRW 3,640.00 | KRW 3,675.00 | KRW 3,565.00 | 22.66K |
| 2026-07-08 | KRW 3,640.00 | -0.95% | KRW 3,645.00 | KRW 3,720.00 | KRW 3,605.00 | 39.97K |
| 2026-07-07 | KRW 3,675.00 | -0.14% | KRW 3,735.00 | KRW 3,735.00 | KRW 3,620.00 | 50.62K |
| 2026-07-06 | KRW 3,680.00 | -1.47% | KRW 3,735.00 | KRW 3,735.00 | KRW 3,635.00 | 63.09K |
| 2026-07-03 | KRW 3,735.00 | +3.75% | KRW 3,595.00 | KRW 4,330.00 | KRW 3,595.00 | 119.61K |
| 2026-07-02 | KRW 3,600.00 | -0.69% | KRW 3,625.00 | KRW 3,665.00 | KRW 3,535.00 | 50.57K |
| 2026-07-01 | KRW 3,625.00 | -1.36% | KRW 3,645.00 | KRW 3,800.00 | KRW 3,605.00 | 59.67K |
| 2026-06-30 | KRW 3,675.00 | -2.26% | KRW 3,760.00 | KRW 3,820.00 | KRW 3,675.00 | 35.49K |
| 2026-06-29 | KRW 3,760.00 | -0.53% | KRW 3,750.00 | KRW 3,820.00 | KRW 3,750.00 | 20.86K |
| 2026-06-26 | KRW 3,780.00 | -2.83% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,710.00 | 144.23K |
| 2026-06-25 | KRW 3,890.00 | -0.51% | KRW 3,915.00 | KRW 3,945.00 | KRW 3,795.00 | 46.27K |
| 2026-06-24 | KRW 3,910.00 | +1.56% | KRW 3,850.00 | KRW 3,970.00 | KRW 3,800.00 | 66.53K |
| 2026-06-23 | KRW 3,850.00 | -7.12% | KRW 4,145.00 | KRW 4,150.00 | KRW 3,850.00 | 132.05K |
| 2026-06-22 | KRW 4,145.00 | -2.01% | KRW 4,185.00 | KRW 4,200.00 | KRW 4,120.00 | 68.70K |
| 2026-06-19 | KRW 4,230.00 | -1.28% | KRW 4,285.00 | KRW 4,285.00 | KRW 3,930.00 | 145.57K |
| 2026-06-18 | KRW 4,285.00 | -1.95% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,285.00 | 46.64K |
| 2026-06-17 | KRW 4,370.00 | -0.34% | KRW 4,335.00 | KRW 4,445.00 | KRW 4,335.00 | 66.72K |
| 2026-06-16 | KRW 4,385.00 | -0.68% | KRW 4,400.00 | KRW 4,500.00 | KRW 4,370.00 | 11.78K |
| 2026-06-15 | KRW 4,415.00 | -0.45% | KRW 4,410.00 | KRW 4,520.00 | KRW 4,405.00 | 105.93K |
| 2026-06-12 | KRW 4,435.00 | +1.84% | KRW 4,425.00 | KRW 4,520.00 | KRW 4,380.00 | 43.33K |
| 2026-06-11 | KRW 4,355.00 | -0.57% | KRW 4,380.00 | KRW 4,505.00 | KRW 4,300.00 | 69.45K |
| 2026-06-10 | KRW 4,380.00 | -2.01% | KRW 4,470.00 | KRW 4,570.00 | KRW 4,380.00 | 80.99K |
| 2026-06-09 | KRW 4,470.00 | +2.29% | KRW 4,350.00 | KRW 4,540.00 | KRW 4,350.00 | 57.23K |
| 2026-06-08 | KRW 4,370.00 | -3.74% | KRW 4,450.00 | KRW 4,540.00 | KRW 4,370.00 | 101.28K |
| 2026-06-05 | KRW 4,540.00 | -0.98% | KRW 4,550.00 | KRW 4,580.00 | KRW 4,455.00 | 110.50K |
| 2026-06-04 | KRW 4,585.00 | 0.00% | KRW 4,450.00 | KRW 4,650.00 | KRW 4,450.00 | 67.21K |
| 2026-06-02 | KRW 4,585.00 | 0.00% | KRW 4,600.00 | KRW 4,665.00 | KRW 4,400.00 | 109.72K |
| 2026-06-01 | KRW 4,585.00 | +0.11% | KRW 4,525.00 | KRW 4,695.00 | KRW 4,450.00 | 155.90K |
| 2026-05-29 | KRW 4,580.00 | -3.07% | KRW 4,725.00 | KRW 4,725.00 | KRW 4,500.00 | 175.03K |
| 2026-05-28 | KRW 4,725.00 | -0.32% | KRW 4,740.00 | KRW 4,770.00 | KRW 4,605.00 | 88.46K |
| 2026-05-27 | KRW 4,740.00 | -3.46% | KRW 4,755.00 | KRW 4,870.00 | KRW 4,640.00 | 154.51K |
| 2026-05-26 | KRW 4,910.00 | -0.20% | KRW 4,990.00 | KRW 5,020.00 | KRW 4,640.00 | 323.92K |
| 2026-05-22 | KRW 4,920.00 | +2.82% | KRW 4,790.00 | KRW 4,990.00 | KRW 4,790.00 | 132.01K |