Wanda Hotel Development Company Limited 0169
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.08700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 919.00K |
| 2026-09-30 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 220.00K |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-25 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 580.00K |
| 2026-09-24 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 306.00K |
| 2026-09-23 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 858.00K |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 514.00K |
| 2026-09-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.34M |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 406.00K |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 262.00K |
| 2026-09-15 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 159.00K |
| 2026-09-14 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 441.00K |
| 2026-09-11 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 317.00K |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 200.00K |
| 2026-09-09 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 358.00K |
| 2026-09-08 | HKD 0.09 | +3.41% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 736.00K |
| 2026-09-07 | HKD 0.09 | -3.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 172.00K |
| 2026-09-04 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 539.00K |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.54M |
| 2026-09-02 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 193.00K |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 333.00K |
| 2026-08-31 | HKD 0.09 | +2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.08M |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 285.00K |
| 2026-08-27 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.67M |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 106.00K |
| 2026-08-24 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.33M |
| 2026-08-21 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.20M |
| 2026-08-20 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 744.00K |
| 2026-08-19 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 245.00K |
| 2026-08-18 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 285.00K |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 879.00K |
| 2026-08-14 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.30M |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 174.20K |
| 2026-08-12 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 535.00K |
| 2026-08-11 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 375.00K |
| 2026-08-10 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 516.00K |
| 2026-08-07 | HKD 0.10 | +4.30% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 328.00K |
| 2026-08-06 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 87.00K |
| 2026-08-05 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.66M |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 359.00K |
| 2026-08-03 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 8.00K |
| 2026-07-31 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.28M |
| 2026-07-30 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 82.00K |
| 2026-07-29 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 663.00K |
| 2026-07-28 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 243.00K |
| 2026-07-27 | HKD 0.09 | +5.68% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 803.00K |
| 2026-07-24 | HKD 0.09 | -4.35% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 252.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 534.00K |
| 2026-07-22 | HKD 0.09 | -7.07% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 454.00K |
| 2026-07-21 | HKD 0.10 | +7.61% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 873.00K |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.40M |
| 2026-07-17 | HKD 0.09 | -7.07% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.67M |
| 2026-07-16 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 801.00K |
| 2026-07-15 | HKD 0.10 | +1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 547.00K |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 699.00K |
| 2026-07-13 | HKD 0.09 | -2.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 254.00K |
| 2026-07-10 | HKD 0.10 | -3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.51M |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 51.00K |
| 2026-07-08 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 947.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.06M |
| 2026-07-06 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 961.00K |
| 2026-07-03 | HKD 0.10 | -3.81% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 3.04M |
| 2026-07-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 451.00K |
| 2026-06-30 | HKD 0.10 | +2.94% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 224.00K |
| 2026-06-29 | HKD 0.10 | -3.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.45M |
| 2026-06-26 | HKD 0.11 | -3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 555.00K |
| 2026-06-25 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.11M |
| 2026-06-24 | HKD 0.11 | -7.38% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 157.00K |
| 2026-06-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 861.00K |
| 2026-06-22 | HKD 0.12 | -3.94% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.78M |
| 2026-06-18 | HKD 0.13 | +0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 3.93M |
| 2026-06-17 | HKD 0.13 | -2.33% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.68M |
| 2026-06-16 | HKD 0.13 | +5.74% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 6.01M |
| 2026-06-15 | HKD 0.12 | +7.02% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.62M |
| 2026-06-12 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 764.00K |
| 2026-06-11 | HKD 0.11 | +1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 703.00K |
| 2026-06-10 | HKD 0.11 | -1.77% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.27M |
| 2026-06-09 | HKD 0.11 | -4.24% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.42M |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.89M |
| 2026-06-05 | HKD 0.12 | +6.31% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.48M |
| 2026-06-04 | HKD 0.11 | -5.93% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.52M |
| 2026-06-03 | HKD 0.12 | -0.84% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 2.09M |
| 2026-06-02 | HKD 0.12 | +4.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.88M |
| 2026-06-01 | HKD 0.11 | -3.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.85M |
| 2026-05-29 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.47M |
| 2026-05-28 | HKD 0.12 | +6.31% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.90M |
| 2026-05-27 | HKD 0.11 | +5.71% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.65M |