Silver Grant International Holdings Group Limited 0171
HKEX · Hong Kong SAR China · Finance
HKD 0.0380-0.00 (-7.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 818.00K |
| 2026-09-23 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 670.00K |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 102.00K |
| 2026-09-18 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 408.00K |
| 2026-09-17 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 172.00K |
| 2026-09-16 | HKD 0.04 | -14.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.68M |
| 2026-09-15 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 18.00K |
| 2026-09-14 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 182.00K |
| 2026-09-10 | HKD 0.05 | -13.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.22M |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-08 | HKD 0.06 | +9.43% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 958.00K |
| 2026-09-07 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 30.00K |
| 2026-09-04 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 844.00K |
| 2026-09-03 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.72M |
| 2026-09-02 | HKD 0.05 | +21.95% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.50M |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-08-31 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.00K |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 98.00K |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-08-19 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 18.00K |
| 2026-08-18 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 442.00K |
| 2026-08-17 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 210.00K |
| 2026-08-14 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 16.00K |
| 2026-08-13 | HKD 0.05 | +15.38% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 280.00K |
| 2026-08-12 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 316.00K |
| 2026-08-11 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 42.00K |
| 2026-08-10 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-08-07 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 90.00K |
| 2026-08-06 | HKD 0.04 | -8.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 464.00K |
| 2026-08-05 | HKD 0.05 | +6.98% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 368.00K |
| 2026-08-04 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 810.00K |
| 2026-08-03 | HKD 0.04 | +7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 374.00K |
| 2026-07-31 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 342.00K |
| 2026-07-30 | HKD 0.04 | +10.53% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 620.00K |
| 2026-07-29 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 188.00K |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 654.00K |
| 2026-07-27 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.40M |
| 2026-07-24 | HKD 0.04 | -8.70% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 8.89M |
| 2026-07-23 | HKD 0.05 | +27.78% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 37.73M |
| 2026-07-22 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 80.00K |
| 2026-07-17 | HKD 0.04 | +15.62% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 56.00K |
| 2026-07-16 | HKD 0.03 | -11.11% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 44.00K |
| 2026-07-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-14 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 76.00K |
| 2026-07-13 | HKD 0.04 | +8.82% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 46.00K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 122.00K |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 38.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 104.00K |
| 2026-07-07 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 332.00K |
| 2026-07-03 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 882.00K |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 428.00K |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-25 | HKD 0.03 | -5.56% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.56M |
| 2026-06-24 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 526.00K |
| 2026-06-23 | HKD 0.03 | -20.93% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 12.70M |
| 2026-06-22 | HKD 0.04 | +13.16% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 20.15M |
| 2026-06-18 | HKD 0.04 | -9.52% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 18.18M |
| 2026-06-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 210.00K |
| 2026-06-16 | HKD 0.04 | -10.64% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 9.52M |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 190.00K |
| 2026-06-12 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 340.00K |
| 2026-06-11 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 198.00K |
| 2026-06-10 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-06-09 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.31M |
| 2026-06-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 22.00K |
| 2026-06-05 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 300.00K |
| 2026-06-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-03 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-02 | HKD 0.05 | +8.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 278.00K |
| 2026-06-01 | HKD 0.05 | -10.00% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 19.04M |
| 2026-05-29 | HKD 0.05 | -16.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.24M |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 436.00K |