SEOUL CITY GAS CO., LTD. 017390
KRX · South Korea · Utilities
KRW 53,900.00-300.00 (-0.55%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 54,200.00 | -0.18% | KRW 54,700.00 | KRW 54,700.00 | KRW 53,800.00 | 4.40K |
| 2026-09-30 | KRW 54,300.00 | 0.00% | KRW 54,500.00 | KRW 55,100.00 | KRW 54,100.00 | 647 |
| 2026-09-29 | KRW 54,300.00 | -0.37% | KRW 54,500.00 | KRW 54,500.00 | KRW 53,900.00 | 3.50K |
| 2026-09-28 | KRW 54,500.00 | 0.00% | KRW 54,500.00 | KRW 54,800.00 | KRW 54,000.00 | 4.86K |
| 2026-09-23 | KRW 54,500.00 | -0.37% | KRW 54,700.00 | KRW 54,700.00 | KRW 54,100.00 | 4.56K |
| 2026-09-22 | KRW 54,700.00 | +0.18% | KRW 54,600.00 | KRW 54,800.00 | KRW 54,200.00 | 4.50K |
| 2026-09-21 | KRW 54,600.00 | -0.18% | KRW 54,800.00 | KRW 54,800.00 | KRW 54,100.00 | 2.91K |
| 2026-09-18 | KRW 54,700.00 | -1.08% | KRW 55,700.00 | KRW 55,700.00 | KRW 54,700.00 | 5.34K |
| 2026-09-17 | KRW 55,300.00 | +0.73% | KRW 55,200.00 | KRW 55,500.00 | KRW 54,500.00 | 3.29K |
| 2026-09-16 | KRW 54,900.00 | -0.72% | KRW 55,400.00 | KRW 55,500.00 | KRW 54,500.00 | 3.91K |
| 2026-09-15 | KRW 55,300.00 | -2.64% | KRW 57,000.00 | KRW 57,000.00 | KRW 54,900.00 | 7.70K |
| 2026-09-14 | KRW 56,800.00 | +0.18% | KRW 57,200.00 | KRW 57,200.00 | KRW 56,100.00 | 5.18K |
| 2026-09-11 | KRW 56,700.00 | -0.53% | KRW 58,100.00 | KRW 58,500.00 | KRW 56,500.00 | 11.12K |
| 2026-09-10 | KRW 57,000.00 | +1.24% | KRW 56,800.00 | KRW 57,400.00 | KRW 56,100.00 | 16.04K |
| 2026-09-09 | KRW 56,300.00 | +0.90% | KRW 56,000.00 | KRW 56,400.00 | KRW 55,700.00 | 3.94K |
| 2026-09-08 | KRW 55,800.00 | -0.18% | KRW 56,100.00 | KRW 56,600.00 | KRW 55,300.00 | 4.04K |
| 2026-09-07 | KRW 55,900.00 | +0.72% | KRW 55,800.00 | KRW 56,200.00 | KRW 55,200.00 | 3.32K |
| 2026-09-04 | KRW 55,500.00 | -0.54% | KRW 55,900.00 | KRW 56,000.00 | KRW 55,000.00 | 5.95K |
| 2026-09-03 | KRW 55,800.00 | -0.36% | KRW 56,100.00 | KRW 56,200.00 | KRW 55,400.00 | 3.04K |
| 2026-09-02 | KRW 56,000.00 | -2.10% | KRW 57,000.00 | KRW 57,000.00 | KRW 55,500.00 | 3.78K |
| 2026-09-01 | KRW 57,200.00 | +1.96% | KRW 56,400.00 | KRW 57,200.00 | KRW 55,900.00 | 6.35K |
| 2026-08-31 | KRW 56,100.00 | +0.90% | KRW 55,600.00 | KRW 56,200.00 | KRW 55,100.00 | 5.34K |
| 2026-08-28 | KRW 55,600.00 | +0.54% | KRW 55,300.00 | KRW 55,600.00 | KRW 54,700.00 | 2.79K |
| 2026-08-27 | KRW 55,300.00 | +0.36% | KRW 55,400.00 | KRW 55,400.00 | KRW 54,600.00 | 2.56K |
| 2026-08-26 | KRW 55,100.00 | +0.55% | KRW 55,100.00 | KRW 55,100.00 | KRW 54,600.00 | 2.46K |
| 2026-08-25 | KRW 54,800.00 | +0.74% | KRW 54,700.00 | KRW 55,000.00 | KRW 53,800.00 | 3.21K |
| 2026-08-24 | KRW 54,400.00 | +0.74% | KRW 54,200.00 | KRW 54,400.00 | KRW 53,500.00 | 4.43K |
| 2026-08-21 | KRW 54,000.00 | -1.28% | KRW 54,600.00 | KRW 54,600.00 | KRW 53,500.00 | 3.78K |
| 2026-08-20 | KRW 54,700.00 | -0.36% | KRW 55,100.00 | KRW 55,100.00 | KRW 54,000.00 | 5.54K |
| 2026-08-19 | KRW 54,900.00 | -0.90% | KRW 54,300.00 | KRW 55,000.00 | KRW 53,700.00 | 6.68K |
| 2026-08-18 | KRW 55,400.00 | -1.07% | KRW 56,000.00 | KRW 56,000.00 | KRW 54,800.00 | 3.61K |
| 2026-08-14 | KRW 56,000.00 | +1.45% | KRW 55,400.00 | KRW 56,000.00 | KRW 55,300.00 | 1.32K |
| 2026-08-13 | KRW 55,200.00 | -1.95% | KRW 56,800.00 | KRW 56,800.00 | KRW 55,100.00 | 4.67K |
| 2026-08-12 | KRW 56,300.00 | -0.88% | KRW 56,600.00 | KRW 57,100.00 | KRW 55,800.00 | 5.52K |
| 2026-08-11 | KRW 56,800.00 | +0.71% | KRW 56,600.00 | KRW 57,000.00 | KRW 56,400.00 | 3.48K |
| 2026-08-10 | KRW 56,400.00 | +1.81% | KRW 55,500.00 | KRW 56,500.00 | KRW 55,400.00 | 4.85K |
| 2026-08-07 | KRW 55,400.00 | +0.73% | KRW 55,300.00 | KRW 55,700.00 | KRW 54,700.00 | 2.52K |
| 2026-08-06 | KRW 55,000.00 | +0.92% | KRW 54,400.00 | KRW 55,100.00 | KRW 54,200.00 | 2.19K |
| 2026-08-05 | KRW 54,500.00 | +0.55% | KRW 54,700.00 | KRW 54,800.00 | KRW 54,100.00 | 3.65K |
| 2026-08-04 | KRW 54,200.00 | +1.31% | KRW 53,700.00 | KRW 54,400.00 | KRW 53,600.00 | 4.92K |
| 2026-08-03 | KRW 53,500.00 | -0.37% | KRW 53,700.00 | KRW 54,100.00 | KRW 52,900.00 | 6.08K |
| 2026-07-31 | KRW 53,700.00 | +1.32% | KRW 53,700.00 | KRW 53,800.00 | KRW 52,900.00 | 4.06K |
| 2026-07-30 | KRW 53,000.00 | +1.92% | KRW 52,000.00 | KRW 53,600.00 | KRW 51,800.00 | 3.46K |
| 2026-07-29 | KRW 52,000.00 | -2.44% | KRW 53,500.00 | KRW 54,200.00 | KRW 51,800.00 | 12.03K |
| 2026-07-28 | KRW 53,300.00 | -2.38% | KRW 54,600.00 | KRW 54,600.00 | KRW 52,900.00 | 3.24K |
| 2026-07-27 | KRW 54,600.00 | -1.62% | KRW 55,500.00 | KRW 56,000.00 | KRW 54,500.00 | 3.60K |
| 2026-07-24 | KRW 55,500.00 | -0.54% | KRW 55,900.00 | KRW 56,600.00 | KRW 55,500.00 | 4.83K |
| 2026-07-23 | KRW 55,800.00 | +1.27% | KRW 55,300.00 | KRW 55,900.00 | KRW 55,000.00 | 1.67K |
| 2026-07-22 | KRW 55,100.00 | +0.73% | KRW 55,500.00 | KRW 55,500.00 | KRW 54,600.00 | 1.71K |
| 2026-07-21 | KRW 54,700.00 | -0.36% | KRW 55,000.00 | KRW 55,800.00 | KRW 54,400.00 | 3.89K |
| 2026-07-20 | KRW 54,900.00 | -1.61% | KRW 55,600.00 | KRW 55,900.00 | KRW 54,500.00 | 4.45K |
| 2026-07-16 | KRW 55,800.00 | +0.90% | KRW 55,300.00 | KRW 56,000.00 | KRW 55,000.00 | 3.60K |
| 2026-07-15 | KRW 55,300.00 | +0.55% | KRW 55,300.00 | KRW 55,800.00 | KRW 54,800.00 | 4.74K |
| 2026-07-14 | KRW 55,000.00 | -0.72% | KRW 55,000.00 | KRW 55,400.00 | KRW 54,300.00 | 3.74K |
| 2026-07-13 | KRW 55,400.00 | 0.00% | KRW 55,500.00 | KRW 56,300.00 | KRW 54,800.00 | 6.08K |
| 2026-07-10 | KRW 55,400.00 | +1.65% | KRW 55,300.00 | KRW 56,000.00 | KRW 54,900.00 | 2.53K |
| 2026-07-09 | KRW 54,500.00 | -2.50% | KRW 55,900.00 | KRW 56,000.00 | KRW 54,100.00 | 9.24K |
| 2026-07-08 | KRW 55,900.00 | -0.36% | KRW 55,900.00 | KRW 56,900.00 | KRW 55,000.00 | 7.38K |
| 2026-07-07 | KRW 56,100.00 | -0.36% | KRW 56,500.00 | KRW 56,600.00 | KRW 55,000.00 | 3.84K |
| 2026-07-06 | KRW 56,300.00 | +3.11% | KRW 54,600.00 | KRW 56,900.00 | KRW 54,600.00 | 5.57K |
| 2026-07-03 | KRW 54,600.00 | +1.11% | KRW 55,400.00 | KRW 55,400.00 | KRW 53,400.00 | 4.94K |
| 2026-07-02 | KRW 54,000.00 | +0.19% | KRW 53,100.00 | KRW 54,700.00 | KRW 53,100.00 | 2.68K |
| 2026-07-01 | KRW 53,900.00 | +1.13% | KRW 53,500.00 | KRW 54,300.00 | KRW 53,400.00 | 2.28K |
| 2026-06-30 | KRW 53,300.00 | -2.56% | KRW 54,700.00 | KRW 54,900.00 | KRW 53,000.00 | 4.16K |
| 2026-06-29 | KRW 54,700.00 | +4.39% | KRW 52,900.00 | KRW 55,000.00 | KRW 52,100.00 | 7.41K |
| 2026-06-26 | KRW 52,400.00 | +0.38% | KRW 52,400.00 | KRW 53,300.00 | KRW 51,800.00 | 5.47K |
| 2026-06-25 | KRW 52,200.00 | -0.38% | KRW 52,700.00 | KRW 53,600.00 | KRW 52,200.00 | 4.01K |
| 2026-06-24 | KRW 52,400.00 | -0.76% | KRW 53,400.00 | KRW 53,400.00 | KRW 52,200.00 | 5.47K |
| 2026-06-23 | KRW 52,800.00 | -3.47% | KRW 54,100.00 | KRW 55,000.00 | KRW 52,600.00 | 9.38K |
| 2026-06-22 | KRW 54,700.00 | -1.97% | KRW 55,400.00 | KRW 55,600.00 | KRW 54,300.00 | 7.89K |
| 2026-06-19 | KRW 55,800.00 | -1.59% | KRW 57,200.00 | KRW 57,200.00 | KRW 55,700.00 | 2.56K |
| 2026-06-18 | KRW 56,700.00 | -0.70% | KRW 57,400.00 | KRW 57,500.00 | KRW 56,200.00 | 12.66K |
| 2026-06-17 | KRW 57,100.00 | -0.52% | KRW 57,900.00 | KRW 57,900.00 | KRW 57,100.00 | 2.53K |
| 2026-06-16 | KRW 57,400.00 | +0.35% | KRW 57,100.00 | KRW 57,700.00 | KRW 56,800.00 | 6.17K |
| 2026-06-15 | KRW 57,200.00 | +0.35% | KRW 57,300.00 | KRW 58,300.00 | KRW 56,800.00 | 10.34K |
| 2026-06-12 | KRW 57,000.00 | +3.83% | KRW 55,800.00 | KRW 57,300.00 | KRW 55,200.00 | 7.89K |
| 2026-06-11 | KRW 54,900.00 | -0.72% | KRW 54,300.00 | KRW 55,000.00 | KRW 53,600.00 | 4.39K |
| 2026-06-10 | KRW 55,300.00 | +2.79% | KRW 53,700.00 | KRW 55,300.00 | KRW 53,500.00 | 3.00K |
| 2026-06-09 | KRW 53,800.00 | +0.19% | KRW 53,700.00 | KRW 54,500.00 | KRW 53,300.00 | 6.14K |
| 2026-06-08 | KRW 53,700.00 | -2.89% | KRW 53,900.00 | KRW 54,700.00 | KRW 53,100.00 | 5.27K |
| 2026-06-05 | KRW 55,300.00 | -1.07% | KRW 56,000.00 | KRW 56,000.00 | KRW 55,100.00 | 5.16K |
| 2026-06-04 | KRW 55,900.00 | -1.58% | KRW 56,400.00 | KRW 56,700.00 | KRW 55,800.00 | 4.19K |
| 2026-06-02 | KRW 56,800.00 | +0.89% | KRW 56,300.00 | KRW 56,900.00 | KRW 55,600.00 | 3.88K |
| 2026-06-01 | KRW 56,300.00 | +0.54% | KRW 56,500.00 | KRW 56,800.00 | KRW 55,200.00 | 4.32K |
| 2026-05-29 | KRW 56,000.00 | -1.75% | KRW 58,400.00 | KRW 58,400.00 | KRW 55,700.00 | 15.58K |
| 2026-05-28 | KRW 57,000.00 | -3.06% | KRW 58,600.00 | KRW 58,900.00 | KRW 56,700.00 | 14.85K |
| 2026-05-27 | KRW 58,800.00 | -1.84% | KRW 60,200.00 | KRW 60,200.00 | KRW 58,700.00 | 8.31K |
| 2026-05-26 | KRW 59,900.00 | -1.16% | KRW 60,600.00 | KRW 60,700.00 | KRW 59,600.00 | 4.60K |
| 2026-05-22 | KRW 60,600.00 | +1.00% | KRW 60,100.00 | KRW 60,800.00 | KRW 59,900.00 | 2.67K |
| 2026-05-21 | KRW 60,000.00 | +0.33% | KRW 59,900.00 | KRW 60,500.00 | KRW 59,600.00 | 7.29K |