Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-30 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-29 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-28 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-23 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-22 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-21 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-18 | KRW 10,800.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,800.00 | 0 |
| 2026-09-17 | KRW 10,800.00 | 0.00% | KRW 10,790.00 | KRW 10,820.00 | KRW 10,700.00 | 19.49K |
| 2026-09-16 | KRW 10,800.00 | +0.19% | KRW 10,790.00 | KRW 10,800.00 | KRW 10,700.00 | 2.28K |
| 2026-09-15 | KRW 10,780.00 | -0.83% | KRW 10,890.00 | KRW 10,890.00 | KRW 10,730.00 | 3.53K |
| 2026-09-14 | KRW 10,870.00 | +0.18% | KRW 10,850.00 | KRW 10,890.00 | KRW 10,650.00 | 57.01K |
| 2026-09-11 | KRW 10,850.00 | +0.56% | KRW 10,820.00 | KRW 10,870.00 | KRW 10,700.00 | 15.23K |
| 2026-09-10 | KRW 10,790.00 | +1.31% | KRW 10,720.00 | KRW 10,810.00 | KRW 10,630.00 | 5.41K |
| 2026-09-09 | KRW 10,650.00 | 0.00% | KRW 10,680.00 | KRW 10,710.00 | KRW 10,600.00 | 5.88K |
| 2026-09-08 | KRW 10,650.00 | +0.09% | KRW 10,640.00 | KRW 10,680.00 | KRW 10,540.00 | 7.86K |
| 2026-09-07 | KRW 10,640.00 | -0.56% | KRW 10,710.00 | KRW 10,750.00 | KRW 10,510.00 | 11.42K |
| 2026-09-04 | KRW 10,700.00 | -1.38% | KRW 10,850.00 | KRW 10,860.00 | KRW 10,550.00 | 11.23K |
| 2026-09-03 | KRW 10,850.00 | +0.09% | KRW 10,840.00 | KRW 10,850.00 | KRW 10,780.00 | 20.13K |
| 2026-09-02 | KRW 10,840.00 | +0.09% | KRW 10,760.00 | KRW 10,870.00 | KRW 10,760.00 | 7.45K |
| 2026-09-01 | KRW 10,830.00 | +0.28% | KRW 10,800.00 | KRW 10,850.00 | KRW 10,700.00 | 2.67K |
| 2026-08-31 | KRW 10,800.00 | 0.00% | KRW 10,700.00 | KRW 10,800.00 | KRW 10,500.00 | 21.76K |
| 2026-08-28 | KRW 10,800.00 | +0.28% | KRW 10,740.00 | KRW 10,810.00 | KRW 10,610.00 | 3.66K |
| 2026-08-27 | KRW 10,770.00 | 0.00% | KRW 10,850.00 | KRW 10,850.00 | KRW 10,640.00 | 5.90K |
| 2026-08-26 | KRW 10,770.00 | -0.92% | KRW 10,870.00 | KRW 10,870.00 | KRW 10,600.00 | 30.74K |
| 2026-08-25 | KRW 10,870.00 | +1.59% | KRW 10,700.00 | KRW 10,890.00 | KRW 10,700.00 | 63.72K |
| 2026-08-24 | KRW 10,700.00 | +2.88% | KRW 10,400.00 | KRW 10,710.00 | KRW 10,270.00 | 26.21K |
| 2026-08-21 | KRW 10,400.00 | -0.29% | KRW 10,430.00 | KRW 10,700.00 | KRW 10,200.00 | 11.06K |
| 2026-08-20 | KRW 10,430.00 | +0.77% | KRW 10,350.00 | KRW 10,470.00 | KRW 9,730.00 | 6.89K |
| 2026-08-19 | KRW 10,350.00 | -3.27% | KRW 10,700.00 | KRW 10,700.00 | KRW 10,300.00 | 8.78K |
| 2026-08-18 | KRW 10,700.00 | +3.08% | KRW 10,400.00 | KRW 10,890.00 | KRW 10,390.00 | 39.48K |
| 2026-08-14 | KRW 10,380.00 | +5.49% | KRW 9,940.00 | KRW 10,380.00 | KRW 9,940.00 | 56.62K |
| 2026-08-13 | KRW 9,840.00 | 0.00% | KRW 9,840.00 | KRW 9,930.00 | KRW 9,760.00 | 2.59K |
| 2026-08-12 | KRW 9,840.00 | +0.72% | KRW 9,740.00 | KRW 10,000.00 | KRW 9,670.00 | 30.58K |
| 2026-08-11 | KRW 9,770.00 | +0.31% | KRW 9,800.00 | KRW 9,910.00 | KRW 9,700.00 | 17.39K |
| 2026-08-10 | KRW 9,740.00 | -0.20% | KRW 9,760.00 | KRW 9,760.00 | KRW 9,700.00 | 7.32K |
| 2026-08-07 | KRW 9,760.00 | -0.71% | KRW 9,830.00 | KRW 9,830.00 | KRW 9,700.00 | 8.77K |
| 2026-08-06 | KRW 9,830.00 | +0.10% | KRW 9,830.00 | KRW 9,860.00 | KRW 9,740.00 | 9.94K |
| 2026-08-05 | KRW 9,820.00 | +2.94% | KRW 9,580.00 | KRW 9,820.00 | KRW 9,480.00 | 29.95K |
| 2026-08-04 | KRW 9,540.00 | +0.95% | KRW 9,500.00 | KRW 9,570.00 | KRW 9,430.00 | 5.08K |
| 2026-08-03 | KRW 9,450.00 | 0.00% | KRW 9,500.00 | KRW 9,510.00 | KRW 9,320.00 | 8.63K |
| 2026-07-31 | KRW 9,450.00 | +3.39% | KRW 9,230.00 | KRW 9,480.00 | KRW 9,160.00 | 5.60K |
| 2026-07-30 | KRW 9,140.00 | -0.44% | KRW 8,950.00 | KRW 9,180.00 | KRW 8,950.00 | 4.25K |
| 2026-07-29 | KRW 9,180.00 | +0.33% | KRW 9,150.00 | KRW 9,290.00 | KRW 8,800.00 | 29.40K |
| 2026-07-28 | KRW 9,150.00 | -0.76% | KRW 9,300.00 | KRW 9,300.00 | KRW 9,110.00 | 6.24K |
| 2026-07-27 | KRW 9,220.00 | +1.21% | KRW 9,230.00 | KRW 9,230.00 | KRW 9,100.00 | 6.21K |
| 2026-07-24 | KRW 9,110.00 | -0.76% | KRW 9,020.00 | KRW 9,190.00 | KRW 9,020.00 | 57.26K |
| 2026-07-23 | KRW 9,180.00 | +1.44% | KRW 9,050.00 | KRW 9,200.00 | KRW 8,940.00 | 9.83K |
| 2026-07-22 | KRW 9,050.00 | -0.98% | KRW 9,140.00 | KRW 9,220.00 | KRW 8,990.00 | 4.64K |
| 2026-07-21 | KRW 9,140.00 | +1.56% | KRW 8,920.00 | KRW 9,150.00 | KRW 8,910.00 | 6.27K |
| 2026-07-20 | KRW 9,000.00 | -1.10% | KRW 9,090.00 | KRW 9,090.00 | KRW 8,900.00 | 7.85K |
| 2026-07-16 | KRW 9,100.00 | +0.55% | KRW 9,180.00 | KRW 9,200.00 | KRW 8,960.00 | 10.05K |
| 2026-07-15 | KRW 9,050.00 | -2.06% | KRW 9,160.00 | KRW 9,200.00 | KRW 9,050.00 | 6.85K |
| 2026-07-14 | KRW 9,240.00 | -1.07% | KRW 9,390.00 | KRW 9,390.00 | KRW 9,050.00 | 14.25K |
| 2026-07-13 | KRW 9,340.00 | +0.54% | KRW 9,290.00 | KRW 9,400.00 | KRW 9,160.00 | 1.78K |
| 2026-07-10 | KRW 9,290.00 | +2.31% | KRW 9,090.00 | KRW 9,480.00 | KRW 9,060.00 | 11.39K |
| 2026-07-09 | KRW 9,080.00 | 0.00% | KRW 9,010.00 | KRW 9,090.00 | KRW 9,010.00 | 656 |
| 2026-07-08 | KRW 9,080.00 | +1.11% | KRW 8,980.00 | KRW 9,200.00 | KRW 8,750.00 | 21.46K |
| 2026-07-07 | KRW 8,980.00 | +1.13% | KRW 8,940.00 | KRW 8,990.00 | KRW 8,810.00 | 8.73K |
| 2026-07-06 | KRW 8,880.00 | +2.30% | KRW 8,670.00 | KRW 8,930.00 | KRW 8,600.00 | 8.36K |
| 2026-07-03 | KRW 8,680.00 | -1.14% | KRW 8,770.00 | KRW 8,770.00 | KRW 8,550.00 | 2.94K |
| 2026-07-02 | KRW 8,780.00 | +1.04% | KRW 8,740.00 | KRW 8,780.00 | KRW 8,430.00 | 25.08K |
| 2026-07-01 | KRW 8,690.00 | +1.64% | KRW 8,650.00 | KRW 8,740.00 | KRW 8,550.00 | 6.33K |
| 2026-06-30 | KRW 8,550.00 | +0.12% | KRW 8,500.00 | KRW 8,700.00 | KRW 8,380.00 | 5.21K |
| 2026-06-29 | KRW 8,540.00 | -0.81% | KRW 8,650.00 | KRW 8,650.00 | KRW 8,380.00 | 11.01K |
| 2026-06-26 | KRW 8,610.00 | +2.14% | KRW 8,480.00 | KRW 8,630.00 | KRW 8,140.00 | 5.60K |
| 2026-06-25 | KRW 8,430.00 | +0.96% | KRW 8,350.00 | KRW 8,480.00 | KRW 8,240.00 | 2.35K |
| 2026-06-24 | KRW 8,350.00 | -3.36% | KRW 8,650.00 | KRW 8,650.00 | KRW 8,270.00 | 7.99K |
| 2026-06-23 | KRW 8,640.00 | -1.14% | KRW 8,840.00 | KRW 8,840.00 | KRW 8,370.00 | 4.62K |
| 2026-06-22 | KRW 8,740.00 | +0.11% | KRW 8,740.00 | KRW 8,830.00 | KRW 8,560.00 | 3.00K |
| 2026-06-19 | KRW 8,730.00 | -0.46% | KRW 8,770.00 | KRW 8,770.00 | KRW 8,490.00 | 5.64K |
| 2026-06-18 | KRW 8,770.00 | -0.34% | KRW 8,750.00 | KRW 8,840.00 | KRW 8,620.00 | 23.81K |
| 2026-06-17 | KRW 8,800.00 | -0.11% | KRW 8,730.00 | KRW 8,940.00 | KRW 8,730.00 | 2.33K |
| 2026-06-16 | KRW 8,810.00 | -0.45% | KRW 8,850.00 | KRW 8,850.00 | KRW 8,710.00 | 2.31K |
| 2026-06-15 | KRW 8,850.00 | +0.68% | KRW 8,790.00 | KRW 8,940.00 | KRW 8,700.00 | 5.37K |
| 2026-06-12 | KRW 8,790.00 | 0.00% | KRW 8,800.00 | KRW 8,840.00 | KRW 8,650.00 | 10.92K |
| 2026-06-11 | KRW 8,790.00 | -0.34% | KRW 8,840.00 | KRW 8,840.00 | KRW 8,580.00 | 8.92K |
| 2026-06-10 | KRW 8,820.00 | +0.34% | KRW 8,790.00 | KRW 8,830.00 | KRW 8,530.00 | 7.43K |
| 2026-06-09 | KRW 8,790.00 | -0.11% | KRW 8,800.00 | KRW 8,800.00 | KRW 8,490.00 | 15.88K |
| 2026-06-08 | KRW 8,800.00 | -1.79% | KRW 8,850.00 | KRW 8,900.00 | KRW 8,520.00 | 14.11K |
| 2026-06-05 | KRW 8,960.00 | +0.67% | KRW 8,780.00 | KRW 9,150.00 | KRW 8,780.00 | 91.86K |
| 2026-06-04 | KRW 8,900.00 | +0.11% | KRW 8,880.00 | KRW 8,900.00 | KRW 8,640.00 | 7.71K |
| 2026-06-02 | KRW 8,890.00 | -2.09% | KRW 9,080.00 | KRW 9,080.00 | KRW 8,750.00 | 9.11K |
| 2026-06-01 | KRW 9,080.00 | -1.63% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,720.00 | 87.42K |
| 2026-05-29 | KRW 9,230.00 | -0.65% | KRW 9,290.00 | KRW 9,290.00 | KRW 8,990.00 | 15.34K |
| 2026-05-28 | KRW 9,290.00 | -0.11% | KRW 9,300.00 | KRW 9,300.00 | KRW 9,130.00 | 17.05K |
| 2026-05-27 | KRW 9,300.00 | -1.90% | KRW 9,350.00 | KRW 9,370.00 | KRW 9,160.00 | 11.99K |
| 2026-05-26 | KRW 9,480.00 | 0.00% | KRW 9,500.00 | KRW 9,500.00 | KRW 9,210.00 | 9.14K |
| 2026-05-22 | KRW 9,480.00 | 0.00% | KRW 9,490.00 | KRW 9,500.00 | KRW 9,370.00 | 12.10K |
| 2026-05-21 | KRW 9,480.00 | -0.21% | KRW 9,490.00 | KRW 9,500.00 | KRW 9,300.00 | 17.43K |