SK Telecom Co., Ltd. 017670
KRX · South Korea · Communications
KRW 86,300.00+700.00 (+0.82%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 86,300.00 | +0.82% | KRW 85,500.00 | KRW 86,300.00 | KRW 84,700.00 | 540.81K |
| 2026-09-30 | KRW 85,600.00 | -0.70% | KRW 87,000.00 | KRW 87,500.00 | KRW 85,500.00 | 468.75K |
| 2026-09-29 | KRW 86,200.00 | -2.27% | KRW 87,200.00 | KRW 87,200.00 | KRW 84,700.00 | 682.43K |
| 2026-09-28 | KRW 88,200.00 | +1.26% | KRW 87,700.00 | KRW 89,900.00 | KRW 87,400.00 | 468.99K |
| 2026-09-23 | KRW 87,100.00 | -0.23% | KRW 88,000.00 | KRW 89,100.00 | KRW 86,300.00 | 567.43K |
| 2026-09-22 | KRW 87,300.00 | +0.34% | KRW 87,600.00 | KRW 89,300.00 | KRW 86,500.00 | 795.39K |
| 2026-09-21 | KRW 87,000.00 | -2.47% | KRW 88,500.00 | KRW 88,500.00 | KRW 86,800.00 | 766.12K |
| 2026-09-18 | KRW 89,200.00 | +1.83% | KRW 89,000.00 | KRW 89,500.00 | KRW 87,600.00 | 1.77M |
| 2026-09-17 | KRW 87,600.00 | -0.57% | KRW 88,300.00 | KRW 88,800.00 | KRW 87,200.00 | 480.04K |
| 2026-09-16 | KRW 88,100.00 | +0.11% | KRW 88,000.00 | KRW 88,600.00 | KRW 86,900.00 | 666.69K |
| 2026-09-15 | KRW 88,000.00 | -2.33% | KRW 89,000.00 | KRW 90,000.00 | KRW 87,800.00 | 803.03K |
| 2026-09-14 | KRW 90,100.00 | -0.88% | KRW 88,600.00 | KRW 90,900.00 | KRW 88,000.00 | 656.88K |
| 2026-09-11 | KRW 90,900.00 | +0.55% | KRW 88,600.00 | KRW 91,500.00 | KRW 88,600.00 | 486.47K |
| 2026-09-10 | KRW 90,400.00 | -0.99% | KRW 90,200.00 | KRW 91,100.00 | KRW 89,200.00 | 1.06M |
| 2026-09-09 | KRW 91,300.00 | -1.19% | KRW 91,900.00 | KRW 93,100.00 | KRW 91,100.00 | 714.75K |
| 2026-09-08 | KRW 92,400.00 | -1.49% | KRW 93,800.00 | KRW 94,300.00 | KRW 92,100.00 | 794.13K |
| 2026-09-07 | KRW 93,800.00 | +1.41% | KRW 93,100.00 | KRW 93,800.00 | KRW 91,700.00 | 603.99K |
| 2026-09-04 | KRW 92,500.00 | +3.93% | KRW 90,700.00 | KRW 93,500.00 | KRW 90,500.00 | 911.13K |
| 2026-09-03 | KRW 89,000.00 | -2.63% | KRW 91,200.00 | KRW 91,600.00 | KRW 87,200.00 | 1.28M |
| 2026-09-02 | KRW 91,400.00 | -3.38% | KRW 91,400.00 | KRW 92,800.00 | KRW 90,600.00 | 1.07M |
| 2026-09-01 | KRW 94,600.00 | +0.42% | KRW 94,400.00 | KRW 94,900.00 | KRW 92,500.00 | 751.32K |
| 2026-08-31 | KRW 94,200.00 | -4.46% | KRW 95,100.00 | KRW 95,100.00 | KRW 90,800.00 | 2.27M |
| 2026-08-28 | KRW 98,600.00 | -0.50% | KRW 101,300.00 | KRW 102,700.00 | KRW 97,400.00 | 1.23M |
| 2026-08-27 | KRW 99,100.00 | -0.50% | KRW 101,800.00 | KRW 103,600.00 | KRW 97,000.00 | 922.93K |
| 2026-08-26 | KRW 99,600.00 | +0.71% | KRW 99,900.00 | KRW 102,700.00 | KRW 99,100.00 | 811.33K |
| 2026-08-25 | KRW 98,900.00 | -3.32% | KRW 99,900.00 | KRW 102,800.00 | KRW 95,800.00 | 1.30M |
| 2026-08-24 | KRW 102,300.00 | +0.10% | KRW 105,500.00 | KRW 106,500.00 | KRW 101,800.00 | 1.69M |
| 2026-08-21 | KRW 102,200.00 | +5.80% | KRW 94,900.00 | KRW 103,800.00 | KRW 94,800.00 | 2.01M |
| 2026-08-20 | KRW 96,600.00 | -1.43% | KRW 97,100.00 | KRW 99,800.00 | KRW 95,300.00 | 1.47M |
| 2026-08-19 | KRW 98,000.00 | -1.80% | KRW 94,500.00 | KRW 100,100.00 | KRW 92,000.00 | 1.59M |
| 2026-08-18 | KRW 99,800.00 | -0.70% | KRW 102,500.00 | KRW 104,300.00 | KRW 98,500.00 | 1.91M |
| 2026-08-14 | KRW 100,500.00 | +10.32% | KRW 92,400.00 | KRW 100,800.00 | KRW 92,000.00 | 3.10M |
| 2026-08-13 | KRW 91,100.00 | +3.76% | KRW 90,500.00 | KRW 96,500.00 | KRW 89,800.00 | 2.60M |
| 2026-08-12 | KRW 87,800.00 | +2.09% | KRW 86,500.00 | KRW 89,900.00 | KRW 86,500.00 | 1.32M |
| 2026-08-11 | KRW 86,000.00 | +1.18% | KRW 84,400.00 | KRW 86,600.00 | KRW 83,600.00 | 1.04M |
| 2026-08-10 | KRW 85,000.00 | -3.63% | KRW 87,500.00 | KRW 88,600.00 | KRW 83,700.00 | 1.09M |
| 2026-08-07 | KRW 88,200.00 | -3.18% | KRW 91,400.00 | KRW 92,500.00 | KRW 86,200.00 | 1.09M |
| 2026-08-06 | KRW 91,100.00 | -2.04% | KRW 91,200.00 | KRW 92,500.00 | KRW 88,200.00 | 1.41M |
| 2026-08-05 | KRW 93,000.00 | +1.75% | KRW 91,700.00 | KRW 98,300.00 | KRW 89,300.00 | 1.93M |
| 2026-08-04 | KRW 91,400.00 | +11.46% | KRW 84,900.00 | KRW 93,400.00 | KRW 84,000.00 | 2.47M |
| 2026-08-03 | KRW 82,000.00 | +0.74% | KRW 81,100.00 | KRW 86,300.00 | KRW 79,600.00 | 1.44M |
| 2026-07-31 | KRW 81,400.00 | +4.09% | KRW 83,700.00 | KRW 84,000.00 | KRW 79,800.00 | 1.37M |
| 2026-07-30 | KRW 78,200.00 | -0.51% | KRW 76,900.00 | KRW 81,500.00 | KRW 76,900.00 | 1.17M |
| 2026-07-29 | KRW 78,600.00 | -4.38% | KRW 82,500.00 | KRW 83,200.00 | KRW 76,000.00 | 1.95M |
| 2026-07-28 | KRW 82,200.00 | -16.04% | KRW 92,100.00 | KRW 92,100.00 | KRW 80,600.00 | 2.49M |
| 2026-07-27 | KRW 97,900.00 | -2.10% | KRW 100,500.00 | KRW 105,600.00 | KRW 95,400.00 | 3.70M |
| 2026-07-24 | KRW 100,000.00 | +0.50% | KRW 99,200.00 | KRW 104,800.00 | KRW 94,300.00 | 3.99M |
| 2026-07-23 | KRW 99,500.00 | +5.74% | KRW 92,600.00 | KRW 100,600.00 | KRW 91,100.00 | 2.54M |
| 2026-07-22 | KRW 94,100.00 | +10.58% | KRW 86,600.00 | KRW 96,000.00 | KRW 86,600.00 | 1.72M |
| 2026-07-21 | KRW 85,100.00 | +0.47% | KRW 83,900.00 | KRW 86,100.00 | KRW 81,000.00 | 853.35K |
| 2026-07-20 | KRW 84,700.00 | -5.57% | KRW 85,500.00 | KRW 85,800.00 | KRW 80,900.00 | 1.09M |
| 2026-07-16 | KRW 89,700.00 | +5.53% | KRW 87,000.00 | KRW 93,300.00 | KRW 86,900.00 | 1.37M |
| 2026-07-15 | KRW 85,000.00 | +1.31% | KRW 85,800.00 | KRW 86,700.00 | KRW 84,600.00 | 508.62K |
| 2026-07-14 | KRW 83,900.00 | -2.10% | KRW 83,200.00 | KRW 85,800.00 | KRW 82,700.00 | 736.41K |
| 2026-07-13 | KRW 85,700.00 | -3.38% | KRW 88,700.00 | KRW 89,000.00 | KRW 84,100.00 | 631.23K |
| 2026-07-10 | KRW 88,700.00 | +2.31% | KRW 89,600.00 | KRW 90,300.00 | KRW 88,200.00 | 660.83K |
| 2026-07-09 | KRW 86,700.00 | +3.21% | KRW 85,700.00 | KRW 89,000.00 | KRW 85,300.00 | 1.23M |
| 2026-07-08 | KRW 84,000.00 | -1.41% | KRW 84,400.00 | KRW 85,200.00 | KRW 82,200.00 | 861.86K |
| 2026-07-07 | KRW 85,200.00 | -1.16% | KRW 85,500.00 | KRW 86,600.00 | KRW 84,100.00 | 784.01K |
| 2026-07-06 | KRW 86,200.00 | -0.23% | KRW 86,800.00 | KRW 87,200.00 | KRW 83,400.00 | 816.84K |
| 2026-07-03 | KRW 86,400.00 | -1.14% | KRW 86,500.00 | KRW 87,200.00 | KRW 83,400.00 | 1.03M |
| 2026-07-02 | KRW 87,400.00 | -1.35% | KRW 86,000.00 | KRW 88,500.00 | KRW 85,200.00 | 838.51K |
| 2026-07-01 | KRW 88,600.00 | +0.23% | KRW 89,600.00 | KRW 89,600.00 | KRW 85,700.00 | 785.47K |
| 2026-06-30 | KRW 88,400.00 | -2.00% | KRW 90,200.00 | KRW 92,200.00 | KRW 88,300.00 | 949.25K |
| 2026-06-29 | KRW 90,200.00 | -0.44% | KRW 88,800.00 | KRW 95,000.00 | KRW 87,000.00 | 1.23M |
| 2026-06-26 | KRW 90,600.00 | -0.88% | KRW 93,800.00 | KRW 93,900.00 | KRW 87,200.00 | 1.18M |
| 2026-06-25 | KRW 91,400.00 | +0.44% | KRW 91,700.00 | KRW 92,000.00 | KRW 90,000.00 | 752.50K |
| 2026-06-24 | KRW 91,000.00 | +1.22% | KRW 89,700.00 | KRW 92,700.00 | KRW 88,600.00 | 1.05M |
| 2026-06-23 | KRW 89,900.00 | -4.56% | KRW 97,000.00 | KRW 97,200.00 | KRW 89,500.00 | 1.25M |
| 2026-06-22 | KRW 94,200.00 | -0.74% | KRW 95,100.00 | KRW 95,200.00 | KRW 92,500.00 | 1.01M |
| 2026-06-19 | KRW 94,900.00 | -1.04% | KRW 94,100.00 | KRW 97,400.00 | KRW 91,700.00 | 2.66M |
| 2026-06-18 | KRW 95,900.00 | -3.13% | KRW 98,100.00 | KRW 98,600.00 | KRW 95,900.00 | 1.26M |
| 2026-06-17 | KRW 99,000.00 | -1.10% | KRW 99,900.00 | KRW 100,000.00 | KRW 98,500.00 | 773.70K |
| 2026-06-16 | KRW 100,100.00 | -5.03% | KRW 105,000.00 | KRW 105,100.00 | KRW 100,100.00 | 1.63M |
| 2026-06-15 | KRW 105,400.00 | +2.33% | KRW 106,000.00 | KRW 107,900.00 | KRW 104,000.00 | 1.02M |
| 2026-06-12 | KRW 103,000.00 | +3.00% | KRW 102,800.00 | KRW 108,500.00 | KRW 102,600.00 | 1.81M |
| 2026-06-11 | KRW 100,000.00 | -5.39% | KRW 100,000.00 | KRW 102,000.00 | KRW 97,200.00 | 1.97M |
| 2026-06-10 | KRW 105,700.00 | -2.22% | KRW 108,000.00 | KRW 110,300.00 | KRW 102,600.00 | 189 |
| 2026-06-09 | KRW 108,100.00 | +1.31% | KRW 114,000.00 | KRW 115,500.00 | KRW 103,300.00 | 3.71M |
| 2026-06-08 | KRW 106,700.00 | +0.28% | KRW 104,900.00 | KRW 115,700.00 | KRW 103,000.00 | 4.49M |
| 2026-06-05 | KRW 106,400.00 | -2.30% | KRW 109,400.00 | KRW 112,800.00 | KRW 105,000.00 | 2.03M |
| 2026-06-04 | KRW 108,900.00 | -13.02% | KRW 119,000.00 | KRW 120,000.00 | KRW 107,800.00 | 3.05M |
| 2026-06-02 | KRW 125,200.00 | +11.59% | KRW 134,000.00 | KRW 139,500.00 | KRW 112,100.00 | 8.15M |
| 2026-06-01 | KRW 112,200.00 | +11.53% | KRW 103,000.00 | KRW 120,300.00 | KRW 100,100.00 | 3.63M |
| 2026-05-29 | KRW 100,600.00 | +3.82% | KRW 99,300.00 | KRW 102,000.00 | KRW 96,900.00 | 1.96M |
| 2026-05-28 | KRW 96,900.00 | -3.49% | KRW 98,900.00 | KRW 99,200.00 | KRW 95,400.00 | 913.56K |
| 2026-05-27 | KRW 100,400.00 | -1.67% | KRW 101,200.00 | KRW 102,600.00 | KRW 99,900.00 | 1.10M |
| 2026-05-26 | KRW 102,100.00 | -0.68% | KRW 102,400.00 | KRW 103,800.00 | KRW 99,600.00 | 1.09M |
| 2026-05-22 | KRW 102,800.00 | 0.00% | KRW 110,300.00 | KRW 111,500.00 | KRW 99,900.00 | 2.01M |
| 2026-05-21 | KRW 102,800.00 | +4.79% | KRW 102,500.00 | KRW 103,400.00 | KRW 99,700.00 | 1.03M |