Sa Sa International Holdings Limited 0178
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.16-0.01 (-0.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.14 | 2.26M |
| 2026-09-29 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 1.63M |
| 2026-09-28 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.17 | HKD 1.14 | 4.39M |
| 2026-09-25 | HKD 1.16 | -2.10% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 9.00M |
| 2026-09-24 | HKD 1.19 | +0.85% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 7.13M |
| 2026-09-23 | HKD 1.18 | +2.16% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 5.20M |
| 2026-09-22 | HKD 1.15 | -1.28% | HKD 1.18 | HKD 1.21 | HKD 1.14 | 12.38M |
| 2026-09-21 | HKD 1.17 | +0.43% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 6.85M |
| 2026-09-18 | HKD 1.16 | +0.43% | HKD 1.17 | HKD 1.19 | HKD 1.14 | 9.47M |
| 2026-09-17 | HKD 1.16 | +3.57% | HKD 1.12 | HKD 1.17 | HKD 1.11 | 18.11M |
| 2026-09-16 | HKD 1.12 | +2.28% | HKD 1.09 | HKD 1.13 | HKD 1.08 | 8.66M |
| 2026-09-15 | HKD 1.10 | +0.46% | HKD 1.07 | HKD 1.10 | HKD 1.05 | 12.51M |
| 2026-09-14 | HKD 1.09 | +5.83% | HKD 1.03 | HKD 1.10 | HKD 1.00 | 10.56M |
| 2026-09-11 | HKD 1.03 | +4.57% | HKD 0.99 | HKD 1.03 | HKD 0.94 | 9.51M |
| 2026-09-10 | HKD 0.99 | -2.48% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 6.38M |
| 2026-09-09 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 2.89M |
| 2026-09-08 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.03 | HKD 1.00 | 3.34M |
| 2026-09-07 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.07 | HKD 1.01 | 5.02M |
| 2026-09-04 | HKD 1.03 | +2.49% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 8.16M |
| 2026-09-03 | HKD 1.00 | +6.35% | HKD 0.94 | HKD 1.01 | HKD 0.94 | 11.79M |
| 2026-09-02 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.96 | HKD 0.92 | 3.94M |
| 2026-09-01 | HKD 0.94 | -3.59% | HKD 0.97 | HKD 0.99 | HKD 0.92 | 6.39M |
| 2026-08-31 | HKD 0.98 | +0.52% | HKD 0.92 | HKD 0.98 | HKD 0.90 | 10.52M |
| 2026-08-28 | HKD 0.97 | +0.52% | HKD 0.97 | HKD 0.99 | HKD 0.95 | 9.70M |
| 2026-08-27 | HKD 0.96 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.95 | 1.86M |
| 2026-08-26 | HKD 0.96 | -1.03% | HKD 0.98 | HKD 0.99 | HKD 0.94 | 4.88M |
| 2026-08-25 | HKD 0.98 | -1.52% | HKD 0.99 | HKD 0.99 | HKD 0.98 | 3.15M |
| 2026-08-24 | HKD 0.99 | +2.06% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 8.13M |
| 2026-08-21 | HKD 0.97 | +4.86% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 9.80M |
| 2026-08-20 | HKD 0.93 | +2.21% | HKD 0.90 | HKD 0.94 | HKD 0.90 | 4.00M |
| 2026-08-19 | HKD 0.90 | -0.55% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 1.59M |
| 2026-08-18 | HKD 0.91 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 3.52M |
| 2026-08-17 | HKD 0.91 | -0.55% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 2.81M |
| 2026-08-14 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 1.29M |
| 2026-08-13 | HKD 0.92 | -0.54% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 1.09M |
| 2026-08-12 | HKD 0.93 | -2.12% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 2.35M |
| 2026-08-11 | HKD 0.94 | -1.05% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 1.51M |
| 2026-08-10 | HKD 0.95 | +2.69% | HKD 0.93 | HKD 0.96 | HKD 0.93 | 5.41M |
| 2026-08-07 | HKD 0.93 | -0.53% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 984.00K |
| 2026-08-06 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 2.44M |
| 2026-08-05 | HKD 0.94 | +2.75% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 6.47M |
| 2026-08-04 | HKD 0.91 | -0.55% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 8.51M |
| 2026-08-03 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.95 | HKD 0.91 | 5.51M |
| 2026-07-31 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 3.88M |
| 2026-07-30 | HKD 0.92 | -1.08% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 2.84M |
| 2026-07-29 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 2.14M |
| 2026-07-28 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 3.63M |
| 2026-07-27 | HKD 0.92 | +3.37% | HKD 0.89 | HKD 0.92 | HKD 0.89 | 3.62M |
| 2026-07-24 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 1.18M |
| 2026-07-23 | HKD 0.89 | -1.11% | HKD 0.89 | HKD 0.90 | HKD 0.89 | 982.00K |
| 2026-07-22 | HKD 0.90 | +1.12% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 2.29M |
| 2026-07-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 3.11M |
| 2026-07-20 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.92 | HKD 0.89 | 5.03M |
| 2026-07-17 | HKD 0.91 | +1.11% | HKD 0.89 | HKD 0.91 | HKD 0.88 | 3.28M |
| 2026-07-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 3.34M |
| 2026-07-15 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 1.42M |
| 2026-07-14 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 2.21M |
| 2026-07-13 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 3.33M |
| 2026-07-10 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 3.95M |
| 2026-07-09 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.95 | HKD 0.91 | 3.65M |
| 2026-07-08 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 3.81M |
| 2026-07-07 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.95 | HKD 0.91 | 2.57M |
| 2026-07-06 | HKD 0.93 | -2.11% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 3.62M |
| 2026-07-03 | HKD 0.95 | +3.26% | HKD 0.92 | HKD 0.97 | HKD 0.92 | 8.06M |
| 2026-07-02 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.96 | HKD 0.91 | 10.45M |
| 2026-06-30 | HKD 0.92 | +3.37% | HKD 0.89 | HKD 0.92 | HKD 0.89 | 5.25M |
| 2026-06-29 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 5.23M |
| 2026-06-26 | HKD 0.89 | -5.32% | HKD 0.94 | HKD 0.94 | HKD 0.89 | 14.38M |
| 2026-06-25 | HKD 0.94 | +13.25% | HKD 0.83 | HKD 0.94 | HKD 0.82 | 30.42M |
| 2026-06-24 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 2.02M |
| 2026-06-23 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.85 | HKD 0.82 | 1.79M |
| 2026-06-22 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 3.41M |
| 2026-06-18 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 3.83M |
| 2026-06-17 | HKD 0.85 | -3.41% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 2.41M |
| 2026-06-16 | HKD 0.88 | +2.33% | HKD 0.85 | HKD 0.89 | HKD 0.84 | 9.36M |
| 2026-06-15 | HKD 0.86 | +3.61% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 5.29M |
| 2026-06-12 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 1.85M |
| 2026-06-11 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 1.33M |
| 2026-06-10 | HKD 0.83 | -1.19% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 1.14M |
| 2026-06-09 | HKD 0.84 | +3.70% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 7.45M |
| 2026-06-08 | HKD 0.81 | -3.57% | HKD 0.82 | HKD 0.84 | HKD 0.80 | 6.60M |
| 2026-06-05 | HKD 0.84 | +2.44% | HKD 0.81 | HKD 0.84 | HKD 0.80 | 3.31M |
| 2026-06-04 | HKD 0.82 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 2.49M |
| 2026-06-03 | HKD 0.82 | -1.20% | HKD 0.82 | HKD 0.83 | HKD 0.79 | 14.28M |
| 2026-06-02 | HKD 0.83 | -2.35% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 4.99M |
| 2026-06-01 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.88 | HKD 0.84 | 4.17M |
| 2026-05-29 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.87 | HKD 0.84 | 4.02M |
| 2026-05-28 | HKD 0.86 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 2.79M |
| 2026-05-27 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 2.21M |
| 2026-05-26 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 7.65M |