Hyundai Elevator Co., Ltd 017800
KRX · South Korea · Producer Manufacturing
KRW 72,100.00-900.00 (-1.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 73,000.00 | -0.95% | KRW 73,800.00 | KRW 74,100.00 | KRW 72,900.00 | 52.89K |
| 2026-09-29 | KRW 73,700.00 | -0.27% | KRW 73,900.00 | KRW 73,900.00 | KRW 72,900.00 | 76.62K |
| 2026-09-28 | KRW 73,900.00 | +0.27% | KRW 73,800.00 | KRW 74,300.00 | KRW 73,100.00 | 81.25K |
| 2026-09-23 | KRW 73,700.00 | -0.54% | KRW 74,300.00 | KRW 74,700.00 |
| KRW 73,300.00 |
| 67.39K |
| 2026-09-22 | KRW 74,100.00 | +0.14% | KRW 74,300.00 | KRW 74,700.00 | KRW 73,800.00 | 100.76K |
| 2026-09-21 | KRW 74,000.00 | +0.95% | KRW 73,900.00 | KRW 74,300.00 | KRW 73,100.00 | 45.55K |
| 2026-09-18 | KRW 73,300.00 | -0.27% | KRW 74,700.00 | KRW 74,700.00 | KRW 73,100.00 | 78.59K |
| 2026-09-17 | KRW 73,500.00 | +0.96% | KRW 73,400.00 | KRW 74,800.00 | KRW 72,800.00 | 97.64K |
| 2026-09-16 | KRW 72,800.00 | -0.41% | KRW 73,400.00 | KRW 73,500.00 | KRW 72,300.00 | 67.31K |
| 2026-09-15 | KRW 73,100.00 | -2.27% | KRW 74,100.00 | KRW 74,400.00 | KRW 72,800.00 | 64.43K |
| 2026-09-14 | KRW 74,800.00 | +0.67% | KRW 73,600.00 | KRW 75,100.00 | KRW 73,100.00 | 59.89K |
| 2026-09-11 | KRW 74,300.00 | -0.93% | KRW 73,700.00 | KRW 74,700.00 | KRW 73,700.00 | 62.41K |
| 2026-09-10 | KRW 75,000.00 | -0.92% | KRW 74,900.00 | KRW 75,600.00 | KRW 74,400.00 | 150.05K |
| 2026-09-09 | KRW 75,700.00 | +1.20% | KRW 74,800.00 | KRW 75,900.00 | KRW 74,700.00 | 57.68K |
| 2026-09-08 | KRW 74,800.00 | -0.93% | KRW 75,600.00 | KRW 76,200.00 | KRW 74,600.00 | 59.84K |
| 2026-09-07 | KRW 75,500.00 | +0.80% | KRW 75,200.00 | KRW 75,500.00 | KRW 74,200.00 | 59.24K |
| 2026-09-04 | KRW 74,900.00 | +0.27% | KRW 75,600.00 | KRW 75,600.00 | KRW 74,500.00 | 54.08K |
| 2026-09-03 | KRW 74,700.00 | +2.61% | KRW 72,900.00 | KRW 76,000.00 | KRW 72,200.00 | 126.76K |
| 2026-09-02 | KRW 72,800.00 | -2.67% | KRW 73,500.00 | KRW 74,400.00 | KRW 72,500.00 | 138.56K |
| 2026-09-01 | KRW 74,800.00 | +0.81% | KRW 73,600.00 | KRW 75,300.00 | KRW 73,300.00 | 102.60K |
| 2026-08-31 | KRW 74,200.00 | -1.85% | KRW 74,900.00 | KRW 75,200.00 | KRW 73,800.00 | 91.98K |
| 2026-08-28 | KRW 75,600.00 | +0.13% | KRW 74,700.00 | KRW 75,600.00 | KRW 74,200.00 | 70.61K |
| 2026-08-27 | KRW 75,500.00 | -0.13% | KRW 76,200.00 | KRW 76,800.00 | KRW 75,200.00 | 120.43K |
| 2026-08-26 | KRW 75,600.00 | +1.48% | KRW 74,600.00 | KRW 75,900.00 | KRW 74,100.00 | 100.27K |
| 2026-08-25 | KRW 74,500.00 | +1.36% | KRW 73,500.00 | KRW 74,500.00 | KRW 72,500.00 | 80.03K |
| 2026-08-24 | KRW 73,500.00 | +1.80% | KRW 72,300.00 | KRW 73,900.00 | KRW 71,500.00 | 131.24K |
| 2026-08-21 | KRW 72,200.00 | -0.55% | KRW 71,700.00 | KRW 73,200.00 | KRW 69,500.00 | 149.69K |
| 2026-08-20 | KRW 72,600.00 | -2.16% | KRW 73,400.00 | KRW 74,100.00 | KRW 72,300.00 | 183.52K |
| 2026-08-19 | KRW 74,200.00 | -0.13% | KRW 78,700.00 | KRW 80,000.00 | KRW 72,200.00 | 607.23K |
| 2026-08-18 | KRW 74,300.00 | +2.48% | KRW 78,200.00 | KRW 79,000.00 | KRW 73,300.00 | 371.90K |
| 2026-08-14 | KRW 72,500.00 | +0.83% | KRW 71,900.00 | KRW 72,900.00 | KRW 71,100.00 | 78.83K |
| 2026-08-13 | KRW 71,900.00 | +1.41% | KRW 70,900.00 | KRW 71,900.00 | KRW 70,500.00 | 199.10K |
| 2026-08-12 | KRW 70,900.00 | -0.14% | KRW 70,900.00 | KRW 71,300.00 | KRW 69,900.00 | 105.37K |
| 2026-08-11 | KRW 71,000.00 | -3.27% | KRW 73,400.00 | KRW 73,500.00 | KRW 70,800.00 | 88.22K |
| 2026-08-10 | KRW 73,400.00 | +1.24% | KRW 72,600.00 | KRW 73,500.00 | KRW 71,600.00 | 100.12K |
| 2026-08-07 | KRW 72,500.00 | +0.14% | KRW 72,000.00 | KRW 72,900.00 | KRW 71,600.00 | 87.95K |
| 2026-08-06 | KRW 72,400.00 | +1.69% | KRW 70,900.00 | KRW 72,400.00 | KRW 70,600.00 | 64.72K |
| 2026-08-05 | KRW 71,200.00 | +2.89% | KRW 69,700.00 | KRW 72,300.00 | KRW 69,700.00 | 87.40K |
| 2026-08-04 | KRW 69,200.00 | +2.22% | KRW 66,500.00 | KRW 69,600.00 | KRW 66,400.00 | 87.41K |
| 2026-08-03 | KRW 67,700.00 | -0.29% | KRW 66,900.00 | KRW 68,400.00 | KRW 66,300.00 | 78.90K |
| 2026-07-31 | KRW 67,900.00 | +2.11% | KRW 68,500.00 | KRW 68,700.00 | KRW 66,200.00 | 173.76K |
| 2026-07-30 | KRW 66,500.00 | +2.31% | KRW 63,700.00 | KRW 68,400.00 | KRW 63,500.00 | 135.35K |
| 2026-07-29 | KRW 65,000.00 | -4.41% | KRW 69,300.00 | KRW 69,900.00 | KRW 61,800.00 | 202.13K |
| 2026-07-28 | KRW 68,000.00 | -4.23% | KRW 69,800.00 | KRW 70,300.00 | KRW 67,300.00 | 144.72K |
| 2026-07-27 | KRW 71,000.00 | +2.16% | KRW 70,700.00 | KRW 71,800.00 | KRW 69,800.00 | 105.14K |
| 2026-07-24 | KRW 69,500.00 | -1.28% | KRW 69,200.00 | KRW 70,800.00 | KRW 68,300.00 | 79.83K |
| 2026-07-23 | KRW 70,400.00 | +3.99% | KRW 68,000.00 | KRW 70,400.00 | KRW 67,800.00 | 86.08K |
| 2026-07-22 | KRW 67,700.00 | +1.04% | KRW 67,400.00 | KRW 69,800.00 | KRW 67,400.00 | 111.03K |
| 2026-07-21 | KRW 67,000.00 | +0.90% | KRW 66,500.00 | KRW 67,800.00 | KRW 66,200.00 | 96.12K |
| 2026-07-20 | KRW 66,400.00 | -3.63% | KRW 68,800.00 | KRW 68,800.00 | KRW 66,300.00 | 145.18K |
| 2026-07-16 | KRW 68,900.00 | -0.14% | KRW 69,000.00 | KRW 70,000.00 | KRW 67,700.00 | 100.59K |
| 2026-07-15 | KRW 69,000.00 | +0.58% | KRW 69,900.00 | KRW 70,800.00 | KRW 68,700.00 | 77.83K |
| 2026-07-14 | KRW 68,600.00 | -0.15% | KRW 69,500.00 | KRW 69,600.00 | KRW 67,800.00 | 101.06K |
| 2026-07-13 | KRW 68,700.00 | -1.15% | KRW 69,500.00 | KRW 71,100.00 | KRW 68,100.00 | 95.25K |
| 2026-07-10 | KRW 69,500.00 | +1.91% | KRW 69,600.00 | KRW 71,000.00 | KRW 68,900.00 | 110.55K |
| 2026-07-09 | KRW 68,200.00 | -1.59% | KRW 69,300.00 | KRW 69,900.00 | KRW 67,100.00 | 210.16K |
| 2026-07-08 | KRW 69,300.00 | -3.48% | KRW 71,200.00 | KRW 71,700.00 | KRW 68,400.00 | 150.54K |
| 2026-07-07 | KRW 71,800.00 | +0.42% | KRW 71,100.00 | KRW 72,200.00 | KRW 70,000.00 | 85.86K |
| 2026-07-06 | KRW 71,500.00 | -0.83% | KRW 72,800.00 | KRW 73,200.00 | KRW 69,900.00 | 75.39K |
| 2026-07-03 | KRW 72,100.00 | +1.12% | KRW 72,400.00 | KRW 72,900.00 | KRW 69,700.00 | 116.03K |
| 2026-07-02 | KRW 71,300.00 | -1.66% | KRW 72,600.00 | KRW 74,500.00 | KRW 70,500.00 | 121.18K |
| 2026-07-01 | KRW 72,500.00 | +1.97% | KRW 72,700.00 | KRW 73,900.00 | KRW 71,900.00 | 121.27K |
| 2026-06-30 | KRW 71,100.00 | -1.39% | KRW 72,500.00 | KRW 72,500.00 | KRW 69,500.00 | 116.67K |
| 2026-06-29 | KRW 72,100.00 | +4.34% | KRW 68,700.00 | KRW 72,400.00 | KRW 68,600.00 | 152.55K |
| 2026-06-26 | KRW 69,100.00 | -2.40% | KRW 70,800.00 | KRW 70,900.00 | KRW 67,000.00 | 183.37K |
| 2026-06-25 | KRW 70,800.00 | -1.67% | KRW 72,100.00 | KRW 73,600.00 | KRW 70,100.00 | 161.25K |
| 2026-06-24 | KRW 72,000.00 | +1.41% | KRW 71,000.00 | KRW 73,200.00 | KRW 70,100.00 | 161.44K |
| 2026-06-23 | KRW 71,000.00 | -4.70% | KRW 74,700.00 | KRW 75,100.00 | KRW 71,000.00 | 140.37K |
| 2026-06-22 | KRW 74,500.00 | -2.74% | KRW 76,600.00 | KRW 77,400.00 | KRW 74,100.00 | 166.27K |
| 2026-06-19 | KRW 76,600.00 | -2.92% | KRW 78,900.00 | KRW 78,900.00 | KRW 75,000.00 | 249.88K |
| 2026-06-18 | KRW 78,900.00 | -4.36% | KRW 82,500.00 | KRW 83,100.00 | KRW 78,600.00 | 201.22K |
| 2026-06-17 | KRW 82,500.00 | -0.12% | KRW 82,700.00 | KRW 83,900.00 | KRW 81,700.00 | 187.76K |
| 2026-06-16 | KRW 82,600.00 | -1.08% | KRW 83,700.00 | KRW 85,000.00 | KRW 81,500.00 | 671.90K |
| 2026-06-15 | KRW 83,500.00 | +4.51% | KRW 83,400.00 | KRW 84,900.00 | KRW 81,900.00 | 323.48K |
| 2026-06-12 | KRW 79,900.00 | +0.63% | KRW 81,300.00 | KRW 82,000.00 | KRW 79,100.00 | 365.16K |
| 2026-06-11 | KRW 79,400.00 | +4.34% | KRW 75,500.00 | KRW 80,700.00 | KRW 73,500.00 | 652.32K |
| 2026-06-10 | KRW 76,100.00 | -0.78% | KRW 74,900.00 | KRW 77,500.00 | KRW 74,600.00 | 40 |
| 2026-06-09 | KRW 76,700.00 | +2.40% | KRW 74,900.00 | KRW 78,600.00 | KRW 74,900.00 | 144.72K |
| 2026-06-08 | KRW 74,900.00 | -3.35% | KRW 74,200.00 | KRW 77,000.00 | KRW 73,400.00 | 191.76K |
| 2026-06-05 | KRW 77,500.00 | +0.39% | KRW 77,200.00 | KRW 77,900.00 | KRW 75,100.00 | 134.96K |
| 2026-06-04 | KRW 77,200.00 | +0.92% | KRW 76,300.00 | KRW 78,200.00 | KRW 75,800.00 | 178.28K |
| 2026-06-02 | KRW 76,500.00 | -3.53% | KRW 78,600.00 | KRW 78,800.00 | KRW 75,500.00 | 316.05K |
| 2026-06-01 | KRW 79,300.00 | +0.63% | KRW 80,200.00 | KRW 81,300.00 | KRW 78,600.00 | 264.19K |
| 2026-05-29 | KRW 78,800.00 | -1.99% | KRW 81,300.00 | KRW 81,400.00 | KRW 77,600.00 | 273.26K |
| 2026-05-28 | KRW 80,400.00 | -0.99% | KRW 81,600.00 | KRW 81,700.00 | KRW 78,100.00 | 337.97K |
| 2026-05-27 | KRW 81,200.00 | -3.68% | KRW 84,600.00 | KRW 84,600.00 | KRW 80,900.00 | 389.67K |
| 2026-05-26 | KRW 84,300.00 | 0.00% | KRW 87,500.00 | KRW 87,800.00 | KRW 83,400.00 | 299.81K |
| 2026-05-22 | KRW 84,300.00 | +1.44% | KRW 84,100.00 | KRW 85,400.00 | KRW 81,500.00 | 343.49K |
| 2026-05-21 | KRW 83,100.00 | +2.34% | KRW 83,000.00 | KRW 83,500.00 | KRW 81,500.00 | 238.87K |
| 2026-05-20 | KRW 81,200.00 | -2.40% | KRW 84,100.00 | KRW 84,200.00 | KRW 79,500.00 | 329.48K |