AUK CORP. 017900
KRX · South Korea · Electronic Technology
KRW 9,810.00+240.00 (+2.51%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,800.00 | +2.40% | KRW 9,820.00 | KRW 10,000.00 | KRW 9,730.00 | 1.32M |
| 2026-10-01 | KRW 9,570.00 | +0.10% | KRW 9,560.00 | KRW 9,610.00 | KRW 9,150.00 | 932.64K |
| 2026-09-30 | KRW 9,560.00 | +1.16% | KRW 9,610.00 | KRW 9,820.00 | KRW 9,350.00 | 1.10M |
| 2026-09-29 | KRW 9,450.00 | -1.56% | KRW 9,590.00 | KRW 9,690.00 | KRW 9,210.00 | 938.90K |
| 2026-09-28 | KRW 9,600.00 | -2.83% | KRW 9,880.00 | KRW 10,190.00 | KRW 9,580.00 | 1.22M |
| 2026-09-23 | KRW 9,880.00 | -3.14% | KRW 10,230.00 | KRW 10,430.00 | KRW 9,720.00 | 3.00M |
| 2026-09-22 | KRW 10,200.00 | -7.78% | KRW 10,570.00 | KRW 10,815.00 | KRW 10,060.00 | 4.15M |
| 2026-09-21 | KRW 11,060.00 | +5.13% | KRW 10,780.00 | KRW 12,190.00 | KRW 10,590.00 | 19.16M |
| 2026-09-18 | KRW 10,520.00 | +2.63% | KRW 10,280.00 | KRW 11,500.00 | KRW 10,230.00 | 20.58M |
| 2026-09-17 | KRW 10,250.00 | -2.01% | KRW 10,860.00 | KRW 11,150.00 | KRW 10,060.00 | 6.22M |
| 2026-09-16 | KRW 10,460.00 | -1.88% | KRW 10,500.00 | KRW 10,900.00 | KRW 10,060.00 | 12.24M |
| 2026-09-15 | KRW 10,660.00 | +3.80% | KRW 11,000.00 | KRW 11,650.00 | KRW 10,010.00 | 34.44M |
| 2026-09-14 | KRW 10,270.00 | +30.00% | KRW 7,790.00 | KRW 10,270.00 | KRW 7,700.00 | 28.97M |
| 2026-09-11 | KRW 7,900.00 | -1.86% | KRW 7,810.00 | KRW 8,750.00 | KRW 7,750.00 | 4.21M |
| 2026-09-10 | KRW 8,050.00 | -2.07% | KRW 8,260.00 | KRW 8,350.00 | KRW 7,810.00 | 1.85M |
| 2026-09-09 | KRW 8,220.00 | +0.49% | KRW 8,360.00 | KRW 9,150.00 | KRW 8,180.00 | 8.60M |
| 2026-09-08 | KRW 8,180.00 | +15.37% | KRW 7,130.00 | KRW 8,830.00 | KRW 7,120.00 | 14.51M |
| 2026-09-07 | KRW 7,090.00 | +0.28% | KRW 7,290.00 | KRW 7,450.00 | KRW 7,050.00 | 710.53K |
| 2026-09-04 | KRW 7,070.00 | +2.76% | KRW 6,950.00 | KRW 7,220.00 | KRW 6,890.00 | 460.92K |
| 2026-09-03 | KRW 6,880.00 | -4.04% | KRW 7,300.00 | KRW 7,330.00 | KRW 6,820.00 | 545.43K |
| 2026-09-02 | KRW 7,170.00 | -1.92% | KRW 7,080.00 | KRW 7,320.00 | KRW 7,020.00 | 549.07K |
| 2026-09-01 | KRW 7,310.00 | -2.53% | KRW 7,510.00 | KRW 7,510.00 | KRW 7,310.00 | 371.63K |
| 2026-08-31 | KRW 7,500.00 | -0.13% | KRW 7,440.00 | KRW 7,740.00 | KRW 7,280.00 | 673.75K |
| 2026-08-28 | KRW 7,510.00 | -4.70% | KRW 7,810.00 | KRW 7,870.00 | KRW 7,490.00 | 1.13M |
| 2026-08-27 | KRW 7,880.00 | +3.55% | KRW 7,910.00 | KRW 8,600.00 | KRW 7,850.00 | 4.22M |
| 2026-08-26 | KRW 7,610.00 | -0.39% | KRW 7,690.00 | KRW 8,220.00 | KRW 7,480.00 | 1.87M |
| 2026-08-25 | KRW 7,640.00 | +1.33% | KRW 7,330.00 | KRW 7,660.00 | KRW 7,080.00 | 825.45K |
| 2026-08-24 | KRW 7,540.00 | -5.04% | KRW 7,800.00 | KRW 8,180.00 | KRW 7,450.00 | 1.58M |
| 2026-08-21 | KRW 7,940.00 | -4.22% | KRW 8,070.00 | KRW 8,070.00 | KRW 7,800.00 | 857.17K |
| 2026-08-20 | KRW 8,290.00 | +4.41% | KRW 8,150.00 | KRW 8,420.00 | KRW 8,030.00 | 1.31M |
| 2026-08-19 | KRW 7,940.00 | -2.82% | KRW 7,900.00 | KRW 8,390.00 | KRW 7,840.00 | 1.32M |
| 2026-08-18 | KRW 8,170.00 | -4.11% | KRW 8,700.00 | KRW 8,710.00 | KRW 8,150.00 | 1.42M |
| 2026-08-14 | KRW 8,520.00 | -2.18% | KRW 8,910.00 | KRW 9,100.00 | KRW 8,320.00 | 2.01M |
| 2026-08-13 | KRW 8,710.00 | -3.86% | KRW 9,660.00 | KRW 9,860.00 | KRW 8,690.00 | 5.07M |
| 2026-08-12 | KRW 9,060.00 | +4.26% | KRW 8,900.00 | KRW 9,710.00 | KRW 8,380.00 | 8.54M |
| 2026-08-11 | KRW 8,690.00 | -2.47% | KRW 8,430.00 | KRW 8,800.00 | KRW 8,070.00 | 3.21M |
| 2026-08-10 | KRW 8,910.00 | +14.08% | KRW 8,120.00 | KRW 9,640.00 | KRW 8,100.00 | 16.58M |
| 2026-08-07 | KRW 7,810.00 | +15.02% | KRW 6,870.00 | KRW 8,570.00 | KRW 6,710.00 | 22.04M |
| 2026-08-06 | KRW 6,790.00 | -3.82% | KRW 6,970.00 | KRW 7,230.00 | KRW 6,500.00 | 3.23M |
| 2026-08-05 | KRW 7,060.00 | +21.31% | KRW 6,700.00 | KRW 7,490.00 | KRW 6,100.00 | 14.45M |
| 2026-08-04 | KRW 5,820.00 | +7.18% | KRW 5,570.00 | KRW 6,040.00 | KRW 5,540.00 | 1.30M |
| 2026-08-03 | KRW 5,430.00 | +4.62% | KRW 5,040.00 | KRW 5,650.00 | KRW 4,935.00 | 1.50M |
| 2026-07-31 | KRW 5,190.00 | +18.90% | KRW 4,845.00 | KRW 5,250.00 | KRW 4,665.00 | 1.28M |
| 2026-07-30 | KRW 4,365.00 | -3.00% | KRW 4,345.00 | KRW 4,650.00 | KRW 4,250.00 | 675.79K |
| 2026-07-29 | KRW 4,500.00 | -12.11% | KRW 5,130.00 | KRW 5,300.00 | KRW 4,215.00 | 1.36M |
| 2026-07-28 | KRW 5,120.00 | -9.70% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,070.00 | 434.87K |
| 2026-07-27 | KRW 5,670.00 | -0.53% | KRW 5,800.00 | KRW 5,900.00 | KRW 5,560.00 | 348.91K |
| 2026-07-24 | KRW 5,700.00 | -5.94% | KRW 6,010.00 | KRW 6,020.00 | KRW 5,700.00 | 577.42K |
| 2026-07-23 | KRW 6,060.00 | +2.71% | KRW 6,140.00 | KRW 6,190.00 | KRW 5,750.00 | 948.62K |
| 2026-07-22 | KRW 5,900.00 | +3.15% | KRW 6,080.00 | KRW 6,500.00 | KRW 5,880.00 | 1.68M |
| 2026-07-21 | KRW 5,720.00 | +4.38% | KRW 5,560.00 | KRW 5,950.00 | KRW 5,280.00 | 981.62K |
| 2026-07-20 | KRW 5,480.00 | -5.68% | KRW 5,250.00 | KRW 5,720.00 | KRW 5,250.00 | 744.52K |
| 2026-07-16 | KRW 5,810.00 | -10.48% | KRW 6,260.00 | KRW 6,370.00 | KRW 5,750.00 | 1.36M |
| 2026-07-15 | KRW 6,490.00 | +7.10% | KRW 6,320.00 | KRW 7,070.00 | KRW 6,200.00 | 3.98M |
| 2026-07-14 | KRW 6,060.00 | 0.00% | KRW 5,970.00 | KRW 6,280.00 | KRW 5,640.00 | 1.82M |
| 2026-07-13 | KRW 6,060.00 | -9.55% | KRW 6,530.00 | KRW 7,300.00 | KRW 6,030.00 | 2.76M |
| 2026-07-10 | KRW 6,700.00 | +18.79% | KRW 5,840.00 | KRW 7,330.00 | KRW 5,810.00 | 7.57M |
| 2026-07-09 | KRW 5,640.00 | +7.84% | KRW 5,220.00 | KRW 5,950.00 | KRW 5,220.00 | 2.03M |
| 2026-07-08 | KRW 5,230.00 | -8.08% | KRW 5,400.00 | KRW 5,800.00 | KRW 5,230.00 | 589.17K |
| 2026-07-07 | KRW 5,690.00 | -4.69% | KRW 5,880.00 | KRW 6,110.00 | KRW 5,530.00 | 598.42K |
| 2026-07-06 | KRW 5,970.00 | -4.63% | KRW 6,270.00 | KRW 6,280.00 | KRW 5,750.00 | 505.42K |
| 2026-07-03 | KRW 6,260.00 | +4.86% | KRW 5,970.00 | KRW 6,260.00 | KRW 5,390.00 | 961.77K |
| 2026-07-02 | KRW 5,970.00 | -12.59% | KRW 6,510.00 | KRW 6,630.00 | KRW 5,910.00 | 761.99K |
| 2026-07-01 | KRW 6,830.00 | +2.86% | KRW 6,670.00 | KRW 7,050.00 | KRW 6,460.00 | 924.06K |
| 2026-06-30 | KRW 6,640.00 | -0.90% | KRW 6,840.00 | KRW 6,910.00 | KRW 6,370.00 | 701.18K |
| 2026-06-29 | KRW 6,700.00 | +4.69% | KRW 6,420.00 | KRW 6,890.00 | KRW 6,180.00 | 942.47K |
| 2026-06-26 | KRW 6,400.00 | -8.96% | KRW 7,030.00 | KRW 7,050.00 | KRW 6,200.00 | 1.22M |
| 2026-06-25 | KRW 7,030.00 | -5.26% | KRW 7,680.00 | KRW 8,200.00 | KRW 6,970.00 | 1.68M |
| 2026-06-24 | KRW 7,420.00 | +0.68% | KRW 7,370.00 | KRW 7,690.00 | KRW 7,050.00 | 1.26M |
| 2026-06-23 | KRW 7,370.00 | -11.10% | KRW 8,390.00 | KRW 8,710.00 | KRW 7,360.00 | 1.69M |
| 2026-06-22 | KRW 8,290.00 | -6.96% | KRW 8,910.00 | KRW 9,200.00 | KRW 8,160.00 | 1.53M |
| 2026-06-19 | KRW 8,910.00 | -10.27% | KRW 10,050.00 | KRW 10,160.00 | KRW 8,660.00 | 2.55M |
| 2026-06-18 | KRW 9,930.00 | -3.03% | KRW 10,150.00 | KRW 11,160.00 | KRW 9,570.00 | 7.03M |
| 2026-06-17 | KRW 10,240.00 | -4.39% | KRW 10,190.00 | KRW 11,380.00 | KRW 10,040.00 | 4.46M |
| 2026-06-16 | KRW 10,710.00 | +19.00% | KRW 9,260.00 | KRW 11,210.00 | KRW 9,220.00 | 13.13M |
| 2026-06-15 | KRW 9,000.00 | -3.23% | KRW 9,530.00 | KRW 10,030.00 | KRW 8,930.00 | 2.19M |
| 2026-06-12 | KRW 9,300.00 | +2.31% | KRW 9,620.00 | KRW 9,900.00 | KRW 9,150.00 | 3.38M |
| 2026-06-11 | KRW 9,090.00 | +4.97% | KRW 8,480.00 | KRW 9,850.00 | KRW 8,260.00 | 5.77M |
| 2026-06-10 | KRW 8,660.00 | -5.77% | KRW 9,040.00 | KRW 10,900.00 | KRW 8,470.00 | 4.55K |
| 2026-06-09 | KRW 9,190.00 | +18.43% | KRW 8,460.00 | KRW 10,080.00 | KRW 8,200.00 | 9.00M |
| 2026-06-08 | KRW 7,760.00 | -11.01% | KRW 7,410.00 | KRW 8,160.00 | KRW 7,330.00 | 661.45K |
| 2026-06-05 | KRW 8,720.00 | -9.92% | KRW 9,400.00 | KRW 9,400.00 | KRW 8,500.00 | 915.70K |
| 2026-06-04 | KRW 9,680.00 | +8.76% | KRW 9,130.00 | KRW 10,450.00 | KRW 9,130.00 | 2.99M |
| 2026-06-02 | KRW 8,900.00 | -7.29% | KRW 9,500.00 | KRW 10,110.00 | KRW 8,220.00 | 2.75M |
| 2026-06-01 | KRW 9,600.00 | -9.26% | KRW 10,580.00 | KRW 10,580.00 | KRW 9,200.00 | 1.90M |
| 2026-05-29 | KRW 10,580.00 | -5.54% | KRW 11,430.00 | KRW 11,490.00 | KRW 10,210.00 | 1.63M |
| 2026-05-28 | KRW 11,200.00 | -9.68% | KRW 12,390.00 | KRW 12,390.00 | KRW 10,550.00 | 1.95M |
| 2026-05-27 | KRW 12,400.00 | -8.15% | KRW 13,500.00 | KRW 13,510.00 | KRW 11,570.00 | 3.71M |
| 2026-05-26 | KRW 13,500.00 | +2.82% | KRW 13,290.00 | KRW 13,850.00 | KRW 12,520.00 | 6.97M |
| 2026-05-22 | KRW 13,130.00 | -4.16% | KRW 13,710.00 | KRW 14,700.00 | KRW 12,810.00 | 11.90M |