Concord New Energy Group Limited 0182

HKEX · Hong Kong SAR China · Utilities

HKD 0.32000.00 (0.00%)

Market closed· Sep 30, 2026, 7:58 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.32	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	960.00K
2026-09-29	HKD 0.32	+1.59%	HKD 0.31	HKD 0.32	HKD 0.31	2.79M
2026-09-28	HKD 0.31	0.00%	HKD 0.31	HKD 0.31	HKD 0.31	2.76M
2026-09-25	HKD 0.31	+3.28%	HKD 0.31	HKD 0.31	HKD 0.30	3.12M
2026-09-24	HKD 0.31	-4.69%	HKD 0.31	HKD 0.31	HKD 0.30	7.65M
2026-09-23	HKD 0.32	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	5.32M
2026-09-22	HKD 0.32	-1.54%	HKD 0.33	HKD 0.33	HKD 0.31	9.06M
2026-09-21	HKD 0.32	-5.80%	HKD 0.34	HKD 0.34	HKD 0.32	4.72M
2026-09-18	HKD 0.34	+2.99%	HKD 0.34	HKD 0.34	HKD 0.32	33.27M
2026-09-17	HKD 0.34	-4.29%	HKD 0.34	HKD 0.35	HKD 0.33	10.16M
2026-09-16	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	5.67M
2026-09-15	HKD 0.34	+1.47%	HKD 0.33	HKD 0.34	HKD 0.33	9.08M
2026-09-14	HKD 0.34	+3.03%	HKD 0.33	HKD 0.34	HKD 0.33	5.58M
2026-09-11	HKD 0.33	-5.71%	HKD 0.34	HKD 0.34	HKD 0.32	7.41M
2026-09-10	HKD 0.35	-1.41%	HKD 0.35	HKD 0.35	HKD 0.34	15.13M
2026-09-09	HKD 0.35	+7.58%	HKD 0.33	HKD 0.36	HKD 0.32	19.61M
2026-09-08	HKD 0.33	-4.35%	HKD 0.34	HKD 0.34	HKD 0.32	32.39M
2026-09-07	HKD 0.34	-1.43%	HKD 0.35	HKD 0.36	HKD 0.34	25.80M
2026-09-04	HKD 0.35	+2.94%	HKD 0.34	HKD 0.35	HKD 0.34	17.67M
2026-09-03	HKD 0.34	+3.03%	HKD 0.33	HKD 0.34	HKD 0.32	10.65M
2026-09-02	HKD 0.33	+4.76%	HKD 0.32	HKD 0.34	HKD 0.32	14.40M
2026-09-01	HKD 0.31	0.00%	HKD 0.32	HKD 0.32	HKD 0.31	3.91M
2026-08-31	HKD 0.31	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	5.30M
2026-08-28	HKD 0.31	+5.00%	HKD 0.31	HKD 0.32	HKD 0.29	29.65M
2026-08-27	HKD 0.30	-1.64%	HKD 0.31	HKD 0.31	HKD 0.29	5.29M
2026-08-26	HKD 0.31	+3.39%	HKD 0.29	HKD 0.31	HKD 0.29	7.57M
2026-08-25	HKD 0.29	+1.72%	HKD 0.28	HKD 0.29	HKD 0.28	4.40M
2026-08-24	HKD 0.29	0.00%	HKD 0.29	HKD 0.29	HKD 0.28	5.07M
2026-08-21	HKD 0.29	-3.33%	HKD 0.29	HKD 0.30	HKD 0.28	15.04M
2026-08-20	HKD 0.30	+5.26%	HKD 0.29	HKD 0.30	HKD 0.29	6.99M
2026-08-19	HKD 0.28	-6.56%	HKD 0.31	HKD 0.31	HKD 0.28	9.22M
2026-08-18	HKD 0.31	+1.67%	HKD 0.29	HKD 0.31	HKD 0.29	11.70M
2026-08-17	HKD 0.30	+3.45%	HKD 0.29	HKD 0.30	HKD 0.28	5.96M
2026-08-14	HKD 0.29	-1.69%	HKD 0.29	HKD 0.29	HKD 0.28	5.09M
2026-08-13	HKD 0.29	-1.67%	HKD 0.30	HKD 0.30	HKD 0.28	23.73M
2026-08-12	HKD 0.30	-1.64%	HKD 0.31	HKD 0.31	HKD 0.29	25.73M
2026-08-11	HKD 0.31	-4.69%	HKD 0.31	HKD 0.33	HKD 0.31	19.16M
2026-08-10	HKD 0.32	-1.54%	HKD 0.33	HKD 0.34	HKD 0.31	16.64M
2026-08-07	HKD 0.32	-5.80%	HKD 0.34	HKD 0.34	HKD 0.31	34.52M
2026-08-06	HKD 0.34	-9.21%	HKD 0.38	HKD 0.38	HKD 0.34	18.16M
2026-08-05	HKD 0.38	+1.33%	HKD 0.38	HKD 0.38	HKD 0.37	12.35M
2026-08-04	HKD 0.38	-3.85%	HKD 0.39	HKD 0.39	HKD 0.37	13.35M
2026-08-03	HKD 0.39	+9.86%	HKD 0.41	HKD 0.41	HKD 0.38	32.21M
2026-07-31	HKD 0.35	+4.41%	HKD 0.34	HKD 0.37	HKD 0.34	8.62M
2026-07-30	HKD 0.34	0.00%	HKD 0.34	HKD 0.34	HKD 0.33	3.26M
2026-07-29	HKD 0.34	-1.45%	HKD 0.35	HKD 0.35	HKD 0.34	6.72M
2026-07-28	HKD 0.34	-1.43%	HKD 0.35	HKD 0.35	HKD 0.34	5.63M
2026-07-27	HKD 0.35	-1.41%	HKD 0.35	HKD 0.35	HKD 0.34	810.00K
2026-07-24	HKD 0.35	-1.39%	HKD 0.35	HKD 0.35	HKD 0.34	6.93M
2026-07-23	HKD 0.36	+4.35%	HKD 0.34	HKD 0.37	HKD 0.34	4.28M
2026-07-22	HKD 0.34	0.00%	HKD 0.34	HKD 0.35	HKD 0.34	3.18M
2026-07-21	HKD 0.34	+1.47%	HKD 0.34	HKD 0.34	HKD 0.34	3.49M
2026-07-20	HKD 0.34	+3.03%	HKD 0.32	HKD 0.34	HKD 0.32	5.01M
2026-07-17	HKD 0.33	-8.33%	HKD 0.35	HKD 0.35	HKD 0.32	13.24M
2026-07-16	HKD 0.36	+2.86%	HKD 0.34	HKD 0.36	HKD 0.34	1.82M
2026-07-15	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	14.14M
2026-07-14	HKD 0.34	-2.82%	HKD 0.35	HKD 0.36	HKD 0.34	12.28M
2026-07-13	HKD 0.35	-1.39%	HKD 0.37	HKD 0.38	HKD 0.35	22.91M
2026-07-10	HKD 0.36	-1.37%	HKD 0.36	HKD 0.37	HKD 0.35	10.76M
2026-07-09	HKD 0.37	+2.82%	HKD 0.36	HKD 0.37	HKD 0.35	5.57M
2026-07-08	HKD 0.35	-2.74%	HKD 0.37	HKD 0.37	HKD 0.35	3.56M
2026-07-07	HKD 0.37	+1.39%	HKD 0.36	HKD 0.37	HKD 0.35	12.78M
2026-07-06	HKD 0.36	-2.70%	HKD 0.38	HKD 0.38	HKD 0.35	37.31M
2026-07-03	HKD 0.37	-1.33%	HKD 0.38	HKD 0.38	HKD 0.37	12.29M
2026-07-02	HKD 0.38	-5.06%	HKD 0.38	HKD 0.38	HKD 0.35	49.41M
2026-06-30	HKD 0.40	-2.47%	HKD 0.41	HKD 0.41	HKD 0.38	29.87M
2026-06-29	HKD 0.41	-2.41%	HKD 0.41	HKD 0.43	HKD 0.40	36.57M
2026-06-26	HKD 0.41	+2.47%	HKD 0.41	HKD 0.41	HKD 0.38	51.77M
2026-06-25	HKD 0.41	-5.81%	HKD 0.43	HKD 0.43	HKD 0.40	91.95M
2026-06-24	HKD 0.43	-3.37%	HKD 0.44	HKD 0.44	HKD 0.43	19.41M
2026-06-23	HKD 0.44	-1.11%	HKD 0.45	HKD 0.47	HKD 0.44	31.77M
2026-06-22	HKD 0.45	+4.65%	HKD 0.43	HKD 0.47	HKD 0.43	24.35M
2026-06-18	HKD 0.43	-1.15%	HKD 0.44	HKD 0.44	HKD 0.43	54.42M
2026-06-17	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	14.28M
2026-06-16	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	19.86M
2026-06-15	HKD 0.44	+3.53%	HKD 0.44	HKD 0.45	HKD 0.43	21.30M
2026-06-12	HKD 0.43	+2.41%	HKD 0.41	HKD 0.44	HKD 0.41	24.93M
2026-06-11	HKD 0.41	-1.19%	HKD 0.41	HKD 0.41	HKD 0.41	23.72M
2026-06-10	HKD 0.42	-7.69%	HKD 0.45	HKD 0.45	HKD 0.41	84.52M
2026-06-09	HKD 0.46	+3.41%	HKD 0.44	HKD 0.47	HKD 0.43	52.39M
2026-06-08	HKD 0.44	-1.12%	HKD 0.44	HKD 0.44	HKD 0.43	28.37M
2026-06-05	HKD 0.44	-3.26%	HKD 0.46	HKD 0.46	HKD 0.44	18.72M
2026-06-04	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	23.94M
2026-06-03	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.46	50.58M
2026-06-02	HKD 0.47	+9.20%	HKD 0.44	HKD 0.48	HKD 0.44	106.81M
2026-06-01	HKD 0.44	+12.99%	HKD 0.38	HKD 0.47	HKD 0.38	58.22M
2026-05-29	HKD 0.38	-1.28%	HKD 0.40	HKD 0.40	HKD 0.38	20.13M
2026-05-28	HKD 0.39	-3.70%	HKD 0.40	HKD 0.41	HKD 0.39	18.51M
2026-05-27	HKD 0.41	+3.85%	HKD 0.40	HKD 0.42	HKD 0.40	29.92M
2026-05-26	HKD 0.39	-9.30%	HKD 0.43	HKD 0.43	HKD 0.38	58.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.32	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	960.00K
2026-09-29	HKD 0.32	+1.59%	HKD 0.31	HKD 0.32	HKD 0.31	2.79M
2026-09-28	HKD 0.31	0.00%	HKD 0.31	HKD 0.31	HKD 0.31	2.76M
2026-09-25	HKD 0.31	+3.28%	HKD 0.31	HKD 0.31	HKD 0.30	3.12M
2026-09-24	HKD 0.31	-4.69%	HKD 0.31	HKD 0.31	HKD 0.30	7.65M
2026-09-23	HKD 0.32	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	5.32M
2026-09-22	HKD 0.32	-1.54%	HKD 0.33	HKD 0.33	HKD 0.31	9.06M
2026-09-21	HKD 0.32	-5.80%	HKD 0.34	HKD 0.34	HKD 0.32	4.72M
2026-09-18	HKD 0.34	+2.99%	HKD 0.34	HKD 0.34	HKD 0.32	33.27M
2026-09-17	HKD 0.34	-4.29%	HKD 0.34	HKD 0.35	HKD 0.33	10.16M
2026-09-16	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	5.67M
2026-09-15	HKD 0.34	+1.47%	HKD 0.33	HKD 0.34	HKD 0.33	9.08M
2026-09-14	HKD 0.34	+3.03%	HKD 0.33	HKD 0.34	HKD 0.33	5.58M
2026-09-11	HKD 0.33	-5.71%	HKD 0.34	HKD 0.34	HKD 0.32	7.41M
2026-09-10	HKD 0.35	-1.41%	HKD 0.35	HKD 0.35	HKD 0.34	15.13M
2026-09-09	HKD 0.35	+7.58%	HKD 0.33	HKD 0.36	HKD 0.32	19.61M
2026-09-08	HKD 0.33	-4.35%	HKD 0.34	HKD 0.34	HKD 0.32	32.39M
2026-09-07	HKD 0.34	-1.43%	HKD 0.35	HKD 0.36	HKD 0.34	25.80M
2026-09-04	HKD 0.35	+2.94%	HKD 0.34	HKD 0.35	HKD 0.34	17.67M
2026-09-03	HKD 0.34	+3.03%	HKD 0.33	HKD 0.34	HKD 0.32	10.65M
2026-09-02	HKD 0.33	+4.76%	HKD 0.32	HKD 0.34	HKD 0.32	14.40M
2026-09-01	HKD 0.31	0.00%	HKD 0.32	HKD 0.32	HKD 0.31	3.91M
2026-08-31	HKD 0.31	0.00%	HKD 0.31	HKD 0.32	HKD 0.31	5.30M
2026-08-28	HKD 0.31	+5.00%	HKD 0.31	HKD 0.32	HKD 0.29	29.65M
2026-08-27	HKD 0.30	-1.64%	HKD 0.31	HKD 0.31	HKD 0.29	5.29M
2026-08-26	HKD 0.31	+3.39%	HKD 0.29	HKD 0.31	HKD 0.29	7.57M
2026-08-25	HKD 0.29	+1.72%	HKD 0.28	HKD 0.29	HKD 0.28	4.40M
2026-08-24	HKD 0.29	0.00%	HKD 0.29	HKD 0.29	HKD 0.28	5.07M
2026-08-21	HKD 0.29	-3.33%	HKD 0.29	HKD 0.30	HKD 0.28	15.04M
2026-08-20	HKD 0.30	+5.26%	HKD 0.29	HKD 0.30	HKD 0.29	6.99M
2026-08-19	HKD 0.28	-6.56%	HKD 0.31	HKD 0.31	HKD 0.28	9.22M
2026-08-18	HKD 0.31	+1.67%	HKD 0.29	HKD 0.31	HKD 0.29	11.70M
2026-08-17	HKD 0.30	+3.45%	HKD 0.29	HKD 0.30	HKD 0.28	5.96M
2026-08-14	HKD 0.29	-1.69%	HKD 0.29	HKD 0.29	HKD 0.28	5.09M
2026-08-13	HKD 0.29	-1.67%	HKD 0.30	HKD 0.30	HKD 0.28	23.73M
2026-08-12	HKD 0.30	-1.64%	HKD 0.31	HKD 0.31	HKD 0.29	25.73M
2026-08-11	HKD 0.31	-4.69%	HKD 0.31	HKD 0.33	HKD 0.31	19.16M
2026-08-10	HKD 0.32	-1.54%	HKD 0.33	HKD 0.34	HKD 0.31	16.64M
2026-08-07	HKD 0.32	-5.80%	HKD 0.34	HKD 0.34	HKD 0.31	34.52M
2026-08-06	HKD 0.34	-9.21%	HKD 0.38	HKD 0.38	HKD 0.34	18.16M
2026-08-05	HKD 0.38	+1.33%	HKD 0.38	HKD 0.38	HKD 0.37	12.35M
2026-08-04	HKD 0.38	-3.85%	HKD 0.39	HKD 0.39	HKD 0.37	13.35M
2026-08-03	HKD 0.39	+9.86%	HKD 0.41	HKD 0.41	HKD 0.38	32.21M
2026-07-31	HKD 0.35	+4.41%	HKD 0.34	HKD 0.37	HKD 0.34	8.62M
2026-07-30	HKD 0.34	0.00%	HKD 0.34	HKD 0.34	HKD 0.33	3.26M
2026-07-29	HKD 0.34	-1.45%	HKD 0.35	HKD 0.35	HKD 0.34	6.72M
2026-07-28	HKD 0.34	-1.43%	HKD 0.35	HKD 0.35	HKD 0.34	5.63M
2026-07-27	HKD 0.35	-1.41%	HKD 0.35	HKD 0.35	HKD 0.34	810.00K
2026-07-24	HKD 0.35	-1.39%	HKD 0.35	HKD 0.35	HKD 0.34	6.93M
2026-07-23	HKD 0.36	+4.35%	HKD 0.34	HKD 0.37	HKD 0.34	4.28M
2026-07-22	HKD 0.34	0.00%	HKD 0.34	HKD 0.35	HKD 0.34	3.18M
2026-07-21	HKD 0.34	+1.47%	HKD 0.34	HKD 0.34	HKD 0.34	3.49M
2026-07-20	HKD 0.34	+3.03%	HKD 0.32	HKD 0.34	HKD 0.32	5.01M
2026-07-17	HKD 0.33	-8.33%	HKD 0.35	HKD 0.35	HKD 0.32	13.24M
2026-07-16	HKD 0.36	+2.86%	HKD 0.34	HKD 0.36	HKD 0.34	1.82M
2026-07-15	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	14.14M
2026-07-14	HKD 0.34	-2.82%	HKD 0.35	HKD 0.36	HKD 0.34	12.28M
2026-07-13	HKD 0.35	-1.39%	HKD 0.37	HKD 0.38	HKD 0.35	22.91M
2026-07-10	HKD 0.36	-1.37%	HKD 0.36	HKD 0.37	HKD 0.35	10.76M
2026-07-09	HKD 0.37	+2.82%	HKD 0.36	HKD 0.37	HKD 0.35	5.57M
2026-07-08	HKD 0.35	-2.74%	HKD 0.37	HKD 0.37	HKD 0.35	3.56M
2026-07-07	HKD 0.37	+1.39%	HKD 0.36	HKD 0.37	HKD 0.35	12.78M
2026-07-06	HKD 0.36	-2.70%	HKD 0.38	HKD 0.38	HKD 0.35	37.31M
2026-07-03	HKD 0.37	-1.33%	HKD 0.38	HKD 0.38	HKD 0.37	12.29M
2026-07-02	HKD 0.38	-5.06%	HKD 0.38	HKD 0.38	HKD 0.35	49.41M
2026-06-30	HKD 0.40	-2.47%	HKD 0.41	HKD 0.41	HKD 0.38	29.87M
2026-06-29	HKD 0.41	-2.41%	HKD 0.41	HKD 0.43	HKD 0.40	36.57M
2026-06-26	HKD 0.41	+2.47%	HKD 0.41	HKD 0.41	HKD 0.38	51.77M
2026-06-25	HKD 0.41	-5.81%	HKD 0.43	HKD 0.43	HKD 0.40	91.95M
2026-06-24	HKD 0.43	-3.37%	HKD 0.44	HKD 0.44	HKD 0.43	19.41M
2026-06-23	HKD 0.44	-1.11%	HKD 0.45	HKD 0.47	HKD 0.44	31.77M
2026-06-22	HKD 0.45	+4.65%	HKD 0.43	HKD 0.47	HKD 0.43	24.35M
2026-06-18	HKD 0.43	-1.15%	HKD 0.44	HKD 0.44	HKD 0.43	54.42M
2026-06-17	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	14.28M
2026-06-16	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	19.86M
2026-06-15	HKD 0.44	+3.53%	HKD 0.44	HKD 0.45	HKD 0.43	21.30M
2026-06-12	HKD 0.43	+2.41%	HKD 0.41	HKD 0.44	HKD 0.41	24.93M
2026-06-11	HKD 0.41	-1.19%	HKD 0.41	HKD 0.41	HKD 0.41	23.72M
2026-06-10	HKD 0.42	-7.69%	HKD 0.45	HKD 0.45	HKD 0.41	84.52M
2026-06-09	HKD 0.46	+3.41%	HKD 0.44	HKD 0.47	HKD 0.43	52.39M
2026-06-08	HKD 0.44	-1.12%	HKD 0.44	HKD 0.44	HKD 0.43	28.37M
2026-06-05	HKD 0.44	-3.26%	HKD 0.46	HKD 0.46	HKD 0.44	18.72M
2026-06-04	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	23.94M
2026-06-03	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.46	50.58M
2026-06-02	HKD 0.47	+9.20%	HKD 0.44	HKD 0.48	HKD 0.44	106.81M
2026-06-01	HKD 0.44	+12.99%	HKD 0.38	HKD 0.47	HKD 0.38	58.22M
2026-05-29	HKD 0.38	-1.28%	HKD 0.40	HKD 0.40	HKD 0.38	20.13M
2026-05-28	HKD 0.39	-3.70%	HKD 0.40	HKD 0.41	HKD 0.39	18.51M
2026-05-27	HKD 0.41	+3.85%	HKD 0.40	HKD 0.42	HKD 0.40	29.92M
2026-05-26	HKD 0.39	-9.30%	HKD 0.43	HKD 0.43	HKD 0.38	58.07M