Winfull Group Holdings Limited 0183
HKEX · Hong Kong SAR China · Finance
HKD 0.1470-0.01 (-3.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-25 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 32.00K |
| 2026-09-24 | HKD 0.15 | +5.52% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 112.00K |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-15 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 84.00K |
| 2026-09-14 | HKD 0.15 | +3.45% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-09-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 14.40K |
| 2026-09-04 | HKD 0.14 | +0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | +1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-08-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | -5.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.15 | +6.47% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 20.00K |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.80K |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 21.60K |
| 2026-08-06 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.20M |
| 2026-08-03 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | -4.83% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-07-29 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-07-28 | HKD 0.14 | -1.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 26.40K |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 139.20K |
| 2026-07-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-22 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-21 | HKD 0.15 | +2.08% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 48.00K |
| 2026-07-20 | HKD 0.14 | -3.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 49.60K |
| 2026-07-17 | HKD 0.15 | +1.36% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 40.00K |
| 2026-07-16 | HKD 0.15 | -2.65% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 9.60K |
| 2026-07-15 | HKD 0.15 | -2.58% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 16.00K |
| 2026-07-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-10 | HKD 0.16 | -2.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.40K |
| 2026-07-09 | HKD 0.16 | +7.43% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 690.40K |
| 2026-07-08 | HKD 0.15 | -1.99% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 100.80K |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 64.00K |
| 2026-07-03 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 152.00K |
| 2026-07-02 | HKD 0.15 | +1.33% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 256.00K |
| 2026-06-30 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 8.00K |
| 2026-06-29 | HKD 0.15 | -4.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.16 | +15.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 176.00K |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -4.03% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 133.60K |
| 2026-06-18 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-06-15 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 96.00K |
| 2026-06-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-04 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-03 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | -2.72% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 16.00K |
| 2026-06-01 | HKD 0.15 | -2.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-27 | HKD 0.15 | +1.34% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 32.00K |
| 2026-05-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 48.00K |