Seoul Pharma Co., Ltd. 018680
KRX · South Korea · Health Technology
KRW 1,938.00-1.00 (-0.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,938.00 | -0.05% | KRW 1,938.00 | KRW 1,939.00 | KRW 1,920.00 | 2.38K |
| 2026-10-01 | KRW 1,939.00 | -0.51% | KRW 1,933.00 | KRW 1,949.00 | KRW 1,917.00 | 5.41K |
| 2026-09-30 | KRW 1,949.00 | -0.41% | KRW 1,957.00 | KRW 1,957.00 | KRW 1,914.00 | 2.33K |
| 2026-09-29 | KRW 1,957.00 | -0.10% | KRW 1,959.00 | KRW 1,959.00 | KRW 1,913.00 | 502 |
| 2026-09-28 | KRW 1,959.00 | +0.56% | KRW 1,948.00 | KRW 1,969.00 | KRW 1,917.00 | 2.62K |
| 2026-09-23 | KRW 1,948.00 | -0.05% | KRW 1,949.00 | KRW 1,949.00 | KRW 1,927.00 | 1.48K |
| 2026-09-22 | KRW 1,949.00 | -0.15% | KRW 1,952.00 | KRW 1,952.00 | KRW 1,937.00 | 1.27K |
| 2026-09-21 | KRW 1,952.00 | -0.61% | KRW 1,964.00 | KRW 1,964.00 | KRW 1,915.00 | 1.75K |
| 2026-09-18 | KRW 1,964.00 | -0.51% | KRW 1,962.00 | KRW 1,973.00 | KRW 1,917.00 | 1.54K |
| 2026-09-17 | KRW 1,974.00 | +0.92% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,937.00 | 1.44K |
| 2026-09-16 | KRW 1,956.00 | -1.01% | KRW 1,976.00 | KRW 1,990.00 | KRW 1,910.00 | 4.02K |
| 2026-09-15 | KRW 1,976.00 | +0.97% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,907.00 | 2.19K |
| 2026-09-14 | KRW 1,957.00 | +0.05% | KRW 1,956.00 | KRW 1,968.00 | KRW 1,905.00 | 16.65K |
| 2026-09-11 | KRW 1,956.00 | 0.00% | KRW 1,956.00 | KRW 1,994.00 | KRW 1,921.00 | 5.10K |
| 2026-09-10 | KRW 1,956.00 | -0.66% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,921.00 | 2.75K |
| 2026-09-09 | KRW 1,969.00 | -0.25% | KRW 1,974.00 | KRW 1,974.00 | KRW 1,939.00 | 4.52K |
| 2026-09-08 | KRW 1,974.00 | +0.15% | KRW 1,971.00 | KRW 1,982.00 | KRW 1,947.00 | 15.87K |
| 2026-09-07 | KRW 1,971.00 | +2.02% | KRW 1,954.00 | KRW 1,988.00 | KRW 1,935.00 | 4.91K |
| 2026-09-04 | KRW 1,932.00 | -1.33% | KRW 1,958.00 | KRW 1,970.00 | KRW 1,932.00 | 4.57K |
| 2026-09-03 | KRW 1,958.00 | -0.56% | KRW 1,953.00 | KRW 1,967.00 | KRW 1,948.00 | 3.08K |
| 2026-09-02 | KRW 1,969.00 | +0.97% | KRW 1,950.00 | KRW 2,050.00 | KRW 1,946.00 | 9.10K |
| 2026-09-01 | KRW 1,950.00 | -0.26% | KRW 1,956.00 | KRW 2,055.00 | KRW 1,950.00 | 3.57K |
| 2026-08-31 | KRW 1,955.00 | -0.71% | KRW 1,970.00 | KRW 1,974.00 | KRW 1,925.00 | 11.19K |
| 2026-08-28 | KRW 1,969.00 | 0.00% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,962.00 | 3.54K |
| 2026-08-27 | KRW 1,969.00 | -0.15% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,950.00 | 2.38K |
| 2026-08-26 | KRW 1,972.00 | -0.05% | KRW 1,973.00 | KRW 2,020.00 | KRW 1,940.00 | 15.27K |
| 2026-08-25 | KRW 1,973.00 | -0.20% | KRW 1,977.00 | KRW 2,045.00 | KRW 1,934.00 | 8.16K |
| 2026-08-24 | KRW 1,977.00 | -0.75% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,915.00 | 5.56K |
| 2026-08-21 | KRW 1,992.00 | +0.10% | KRW 1,990.00 | KRW 2,085.00 | KRW 1,951.00 | 6.96K |
| 2026-08-20 | KRW 1,990.00 | +1.43% | KRW 1,962.00 | KRW 2,015.00 | KRW 1,956.00 | 10.96K |
| 2026-08-19 | KRW 1,962.00 | -1.85% | KRW 1,999.00 | KRW 2,080.00 | KRW 1,920.00 | 5.36K |
| 2026-08-18 | KRW 1,999.00 | +1.52% | KRW 1,969.00 | KRW 2,025.00 | KRW 1,940.00 | 29.45K |
| 2026-08-14 | KRW 1,969.00 | -0.05% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,937.00 | 9.81K |
| 2026-08-13 | KRW 1,970.00 | -0.71% | KRW 1,984.00 | KRW 1,998.00 | KRW 1,924.00 | 20.05K |
| 2026-08-12 | KRW 1,984.00 | +0.92% | KRW 1,966.00 | KRW 1,990.00 | KRW 1,929.00 | 7.00K |
| 2026-08-11 | KRW 1,966.00 | -1.06% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,951.00 | 8.43K |
| 2026-08-10 | KRW 1,987.00 | +0.46% | KRW 1,979.00 | KRW 2,000.00 | KRW 1,921.00 | 32.35K |
| 2026-08-07 | KRW 1,978.00 | -1.10% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,950.00 | 5.36K |
| 2026-08-06 | KRW 2,000.00 | +0.15% | KRW 2,005.00 | KRW 2,065.00 | KRW 1,960.00 | 7.27K |
| 2026-08-05 | KRW 1,997.00 | +0.50% | KRW 2,005.00 | KRW 2,090.00 | KRW 1,982.00 | 3.64K |
| 2026-08-04 | KRW 1,987.00 | +2.16% | KRW 1,945.00 | KRW 1,990.00 | KRW 1,928.00 | 9.36K |
| 2026-08-03 | KRW 1,945.00 | -2.31% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,901.00 | 4.95K |
| 2026-07-31 | KRW 1,991.00 | -1.19% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,891.00 | 11.90K |
| 2026-07-30 | KRW 2,015.00 | +1.15% | KRW 1,856.00 | KRW 2,090.00 | KRW 1,856.00 | 2.61K |
| 2026-07-29 | KRW 1,992.00 | +0.20% | KRW 1,987.00 | KRW 2,030.00 | KRW 1,820.00 | 9.05K |
| 2026-07-28 | KRW 1,988.00 | -5.33% | KRW 2,100.00 | KRW 2,175.00 | KRW 1,938.00 | 33.97K |
| 2026-07-27 | KRW 2,100.00 | +0.24% | KRW 2,090.00 | KRW 2,130.00 | KRW 2,055.00 | 2.61K |
| 2026-07-24 | KRW 2,095.00 | -1.64% | KRW 2,185.00 | KRW 2,185.00 | KRW 1,990.00 | 32.87K |
| 2026-07-23 | KRW 2,130.00 | +3.90% | KRW 2,050.00 | KRW 2,130.00 | KRW 2,045.00 | 4.27K |
| 2026-07-22 | KRW 2,050.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,010.00 | 1.32K |
| 2026-07-21 | KRW 2,050.00 | -1.91% | KRW 2,090.00 | KRW 2,160.00 | KRW 1,990.00 | 6.87K |
| 2026-07-20 | KRW 2,090.00 | -4.35% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,045.00 | 1.87K |
| 2026-07-16 | KRW 2,185.00 | -2.46% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,020.00 | 20.67K |
| 2026-07-15 | KRW 2,240.00 | +2.28% | KRW 2,220.00 | KRW 2,270.00 | KRW 2,200.00 | 503 |
| 2026-07-14 | KRW 2,190.00 | -2.45% | KRW 2,165.00 | KRW 2,290.00 | KRW 2,160.00 | 23.96K |
| 2026-07-13 | KRW 2,245.00 | +0.22% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,160.00 | 4.83K |
| 2026-07-10 | KRW 2,240.00 | -0.88% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,180.00 | 5.05K |
| 2026-07-09 | KRW 2,260.00 | +3.20% | KRW 2,190.00 | KRW 2,290.00 | KRW 2,070.00 | 3.33K |
| 2026-07-08 | KRW 2,190.00 | -3.10% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,165.00 | 1.88K |
| 2026-07-07 | KRW 2,260.00 | -0.66% | KRW 2,275.00 | KRW 2,370.00 | KRW 2,190.00 | 9.84K |
| 2026-07-06 | KRW 2,275.00 | +1.56% | KRW 2,320.00 | KRW 2,365.00 | KRW 2,200.00 | 1.69K |
| 2026-07-03 | KRW 2,240.00 | +0.67% | KRW 2,245.00 | KRW 2,295.00 | KRW 2,100.00 | 7.39K |
| 2026-07-02 | KRW 2,225.00 | +2.30% | KRW 2,175.00 | KRW 2,245.00 | KRW 2,070.00 | 3.79K |
| 2026-07-01 | KRW 2,175.00 | +1.87% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,090.00 | 977 |
| 2026-06-30 | KRW 2,135.00 | +2.15% | KRW 2,040.00 | KRW 2,150.00 | KRW 2,005.00 | 10.10K |
| 2026-06-29 | KRW 2,090.00 | +1.70% | KRW 2,040.00 | KRW 2,120.00 | KRW 2,000.00 | 6.75K |
| 2026-06-26 | KRW 2,055.00 | +0.24% | KRW 2,035.00 | KRW 2,125.00 | KRW 2,000.00 | 17.07K |
| 2026-06-25 | KRW 2,050.00 | -1.20% | KRW 2,075.00 | KRW 2,165.00 | KRW 2,000.00 | 4.46K |
| 2026-06-24 | KRW 2,075.00 | +3.75% | KRW 2,085.00 | KRW 2,085.00 | KRW 1,913.00 | 3.74K |
| 2026-06-23 | KRW 2,000.00 | -1.96% | KRW 2,025.00 | KRW 2,115.00 | KRW 1,995.00 | 24.15K |
| 2026-06-22 | KRW 2,040.00 | -2.16% | KRW 2,040.00 | KRW 2,200.00 | KRW 2,030.00 | 5.75K |
| 2026-06-19 | KRW 2,085.00 | -8.35% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,005.00 | 41.77K |
| 2026-06-18 | KRW 2,275.00 | -5.99% | KRW 2,420.00 | KRW 2,425.00 | KRW 2,265.00 | 4.60K |
| 2026-06-17 | KRW 2,420.00 | +2.54% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,280.00 | 5.96K |
| 2026-06-16 | KRW 2,360.00 | +3.74% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,220.00 | 1.92K |
| 2026-06-15 | KRW 2,275.00 | +1.79% | KRW 2,320.00 | KRW 2,380.00 | KRW 2,180.00 | 8.11K |
| 2026-06-12 | KRW 2,235.00 | +1.59% | KRW 2,220.00 | KRW 2,340.00 | KRW 2,140.00 | 11.90K |
| 2026-06-11 | KRW 2,200.00 | +1.38% | KRW 2,170.00 | KRW 2,315.00 | KRW 2,115.00 | 5.72K |
| 2026-06-10 | KRW 2,170.00 | -1.36% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,115.00 | 4.82K |
| 2026-06-09 | KRW 2,200.00 | +1.38% | KRW 2,360.00 | KRW 2,360.00 | KRW 2,155.00 | 9.64K |
| 2026-06-08 | KRW 2,170.00 | -6.87% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,030.00 | 19.46K |
| 2026-06-05 | KRW 2,330.00 | 0.00% | KRW 2,415.00 | KRW 2,445.00 | KRW 2,270.00 | 6.26K |
| 2026-06-04 | KRW 2,330.00 | +6.39% | KRW 2,190.00 | KRW 2,330.00 | KRW 2,165.00 | 6.94K |
| 2026-06-02 | KRW 2,190.00 | -2.23% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,085.00 | 9.26K |
| 2026-06-01 | KRW 2,240.00 | -6.86% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,220.00 | 21.33K |
| 2026-05-29 | KRW 2,405.00 | -1.23% | KRW 2,435.00 | KRW 2,460.00 | KRW 2,350.00 | 4.08K |
| 2026-05-28 | KRW 2,435.00 | -2.99% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,370.00 | 5.37K |
| 2026-05-27 | KRW 2,510.00 | -2.71% | KRW 2,580.00 | KRW 2,615.00 | KRW 2,475.00 | 6.75K |
| 2026-05-26 | KRW 2,580.00 | -0.58% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,455.00 | 14.23K |
| 2026-05-22 | KRW 2,595.00 | -0.76% | KRW 2,545.00 | KRW 2,650.00 | KRW 2,545.00 | 10.03K |