Lai Sun Garment (International) Ltd. 0191
HKEX · Hong Kong SAR China · Finance
HKD 0.39500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 45.42K |
| 2026-09-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 170.00K |
| 2026-09-29 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 75.00K |
| 2026-09-28 | HKD 0.41 | +2.47% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 53.40K |
| 2026-09-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 5.00K |
| 2026-09-24 | HKD 0.41 | -7.95% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 709.00K |
| 2026-09-23 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 242.00K |
| 2026-09-22 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.42 | 200.00K |
| 2026-09-21 | HKD 0.44 | -2.20% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 133.00K |
| 2026-09-18 | HKD 0.46 | -3.19% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 101.00K |
| 2026-09-17 | HKD 0.47 | +4.44% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 90.00K |
| 2026-09-16 | HKD 0.45 | -4.26% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 332.00K |
| 2026-09-15 | HKD 0.47 | -2.08% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 134.00K |
| 2026-09-14 | HKD 0.48 | -3.03% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 234.00K |
| 2026-09-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-10 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 501.00K |
| 2026-09-09 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 85.00K |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 21.00K |
| 2026-09-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-28 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-08-27 | HKD 0.53 | +0.95% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 10.00K |
| 2026-08-26 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-25 | HKD 0.52 | +9.37% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 80.00K |
| 2026-08-24 | HKD 0.48 | -4.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 345.00K |
| 2026-08-21 | HKD 0.50 | -1.96% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 426.00K |
| 2026-08-20 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-19 | HKD 0.51 | -8.93% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 138.00K |
| 2026-08-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-17 | HKD 0.56 | +9.80% | HKD 0.53 | HKD 0.56 | HKD 0.53 | 69.00K |
| 2026-08-14 | HKD 0.51 | -5.56% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 263.00K |
| 2026-08-13 | HKD 0.54 | +3.85% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 137.00K |
| 2026-08-12 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 6.00K |
| 2026-08-11 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-10 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 449.00K |
| 2026-08-07 | HKD 0.52 | -0.95% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-06 | HKD 0.52 | -7.08% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 101.00K |
| 2026-08-05 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-03 | HKD 0.56 | +0.89% | HKD 0.54 | HKD 0.56 | HKD 0.53 | 512.00K |
| 2026-07-31 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-30 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 169.20K |
| 2026-07-29 | HKD 0.56 | -3.45% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 73.00K |
| 2026-07-28 | HKD 0.58 | -1.69% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 545.00K |
| 2026-07-27 | HKD 0.59 | +5.36% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 60.00K |
| 2026-07-24 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-23 | HKD 0.56 | -5.08% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 424.00K |
| 2026-07-22 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 17.00K |
| 2026-07-21 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-20 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 5.00K |
| 2026-07-17 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-16 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 93.00K |
| 2026-07-15 | HKD 0.61 | -1.61% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 526.00K |
| 2026-07-14 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 60.00K |
| 2026-07-13 | HKD 0.62 | -6.06% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 72.00K |
| 2026-07-10 | HKD 0.66 | 0.00% | HKD 0.61 | HKD 0.66 | HKD 0.60 | 297.00K |
| 2026-07-09 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-08 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 377.00K |
| 2026-07-07 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 299.00K |
| 2026-07-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 1.00K |
| 2026-06-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-26 | HKD 0.65 | +1.56% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 564.00K |
| 2026-06-25 | HKD 0.64 | -12.33% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-06-24 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-23 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-22 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-18 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-17 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-16 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-15 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-12 | HKD 0.73 | +17.74% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 7.00K |
| 2026-06-11 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-10 | HKD 0.62 | -11.43% | HKD 0.68 | HKD 0.68 | HKD 0.61 | 7.00K |
| 2026-06-09 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 21.00K |
| 2026-06-08 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 14.00K |
| 2026-06-05 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 21.00K |
| 2026-06-04 | HKD 0.71 | -8.97% | HKD 0.73 | HKD 0.82 | HKD 0.70 | 155.00K |
| 2026-06-03 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-02 | HKD 0.78 | +13.04% | HKD 0.72 | HKD 0.78 | HKD 0.72 | 56.00K |
| 2026-06-01 | HKD 0.69 | -6.76% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 65.47K |
| 2026-05-29 | HKD 0.74 | -10.84% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 106.00K |
| 2026-05-28 | HKD 0.83 | -2.35% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 100.52K |
| 2026-05-27 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 115.00K |