Shinpoong Pharmaceutical Co., Ltd. 019170
KRX · South Korea · Health Technology
KRW 9,250.00-130.00 (-1.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,250.00 | -1.39% | KRW 9,350.00 | KRW 9,470.00 | KRW 9,220.00 | 107.68K |
| 2026-10-01 | KRW 9,380.00 | +3.88% | KRW 9,000.00 | KRW 9,410.00 | KRW 8,960.00 | 196.52K |
| 2026-09-30 | KRW 9,030.00 | +0.56% | KRW 9,030.00 | KRW 9,140.00 | KRW 8,960.00 | 101.37K |
| 2026-09-29 | KRW 8,980.00 | -3.13% | KRW 9,200.00 | KRW 9,210.00 | KRW 8,960.00 | 125.36K |
| 2026-09-28 | KRW 9,270.00 | +0.22% | KRW 9,230.00 | KRW 9,400.00 | KRW 9,200.00 | 117.56K |
| 2026-09-23 | KRW 9,250.00 | -0.22% | KRW 9,310.00 | KRW 9,360.00 | KRW 9,220.00 | 132.46K |
| 2026-09-22 | KRW 9,270.00 | -0.86% | KRW 9,370.00 | KRW 9,430.00 | KRW 9,260.00 | 141.11K |
| 2026-09-21 | KRW 9,350.00 | -0.74% | KRW 9,410.00 | KRW 9,470.00 | KRW 9,280.00 | 153.30K |
| 2026-09-18 | KRW 9,420.00 | +0.21% | KRW 9,330.00 | KRW 9,440.00 | KRW 9,290.00 | 188.54K |
| 2026-09-17 | KRW 9,400.00 | +2.17% | KRW 9,100.00 | KRW 9,520.00 | KRW 9,080.00 | 260.35K |
| 2026-09-16 | KRW 9,200.00 | -7.72% | KRW 9,870.00 | KRW 9,870.00 | KRW 9,080.00 | 473.52K |
| 2026-09-15 | KRW 9,970.00 | -0.99% | KRW 10,000.00 | KRW 10,180.00 | KRW 9,820.00 | 332.16K |
| 2026-09-14 | KRW 10,070.00 | +0.50% | KRW 10,160.00 | KRW 10,250.00 | KRW 9,980.00 | 521.95K |
| 2026-09-11 | KRW 10,020.00 | +1.73% | KRW 10,500.00 | KRW 10,510.00 | KRW 9,910.00 | 679.62K |
| 2026-09-10 | KRW 9,850.00 | +0.31% | KRW 9,850.00 | KRW 10,030.00 | KRW 9,810.00 | 376.08K |
| 2026-09-09 | KRW 9,820.00 | -1.21% | KRW 9,950.00 | KRW 9,950.00 | KRW 9,750.00 | 289.65K |
| 2026-09-08 | KRW 9,940.00 | +1.22% | KRW 9,990.00 | KRW 10,000.00 | KRW 9,750.00 | 352.97K |
| 2026-09-07 | KRW 9,820.00 | -1.90% | KRW 9,890.00 | KRW 10,030.00 | KRW 9,770.00 | 306.48K |
| 2026-09-04 | KRW 10,010.00 | -0.89% | KRW 10,140.00 | KRW 10,140.00 | KRW 9,800.00 | 326.02K |
| 2026-09-03 | KRW 10,100.00 | -2.70% | KRW 10,170.00 | KRW 10,270.00 | KRW 10,010.00 | 433.22K |
| 2026-09-02 | KRW 10,380.00 | -1.14% | KRW 11,210.00 | KRW 11,220.00 | KRW 10,250.00 | 1.21M |
| 2026-09-01 | KRW 10,500.00 | +0.86% | KRW 10,770.00 | KRW 10,830.00 | KRW 10,000.00 | 1.08M |
| 2026-08-31 | KRW 10,410.00 | +3.17% | KRW 11,090.00 | KRW 12,050.00 | KRW 10,330.00 | 3.70M |
| 2026-08-28 | KRW 10,090.00 | +14.14% | KRW 9,940.00 | KRW 10,930.00 | KRW 9,810.00 | 3.85M |
| 2026-08-27 | KRW 8,840.00 | -4.95% | KRW 9,100.00 | KRW 9,100.00 | KRW 8,780.00 | 381.75K |
| 2026-08-26 | KRW 9,300.00 | +0.76% | KRW 9,630.00 | KRW 9,800.00 | KRW 9,240.00 | 821.91K |
| 2026-08-25 | KRW 9,230.00 | -12.51% | KRW 10,000.00 | KRW 10,010.00 | KRW 9,140.00 | 1.52M |
| 2026-08-24 | KRW 10,550.00 | +29.93% | KRW 9,900.00 | KRW 10,550.00 | KRW 9,510.00 | 2.07M |
| 2026-08-21 | KRW 8,120.00 | -3.33% | KRW 8,300.00 | KRW 8,300.00 | KRW 8,010.00 | 60.50K |
| 2026-08-20 | KRW 8,400.00 | +2.31% | KRW 8,540.00 | KRW 8,750.00 | KRW 8,330.00 | 55.57K |
| 2026-08-19 | KRW 8,210.00 | -1.68% | KRW 8,230.00 | KRW 8,310.00 | KRW 8,050.00 | 46.07K |
| 2026-08-18 | KRW 8,350.00 | -5.01% | KRW 8,790.00 | KRW 8,790.00 | KRW 8,260.00 | 74.33K |
| 2026-08-14 | KRW 8,790.00 | +0.46% | KRW 8,770.00 | KRW 9,020.00 | KRW 8,680.00 | 56.15K |
| 2026-08-13 | KRW 8,750.00 | +0.57% | KRW 8,800.00 | KRW 8,850.00 | KRW 8,620.00 | 44.89K |
| 2026-08-12 | KRW 8,700.00 | -1.92% | KRW 8,880.00 | KRW 8,890.00 | KRW 8,670.00 | 61.69K |
| 2026-08-11 | KRW 8,870.00 | -0.22% | KRW 8,880.00 | KRW 8,980.00 | KRW 8,750.00 | 60.93K |
| 2026-08-10 | KRW 8,890.00 | +5.08% | KRW 8,480.00 | KRW 8,910.00 | KRW 8,330.00 | 113.03K |
| 2026-08-07 | KRW 8,460.00 | +5.49% | KRW 8,140.00 | KRW 8,500.00 | KRW 8,110.00 | 131.24K |
| 2026-08-06 | KRW 8,020.00 | -1.47% | KRW 8,140.00 | KRW 8,260.00 | KRW 8,010.00 | 54.66K |
| 2026-08-05 | KRW 8,140.00 | +1.24% | KRW 8,180.00 | KRW 8,260.00 | KRW 8,070.00 | 48.45K |
| 2026-08-04 | KRW 8,040.00 | +3.47% | KRW 7,660.00 | KRW 8,130.00 | KRW 7,660.00 | 69.60K |
| 2026-08-03 | KRW 7,770.00 | +3.74% | KRW 7,420.00 | KRW 7,930.00 | KRW 7,420.00 | 66.18K |
| 2026-07-31 | KRW 7,490.00 | +3.88% | KRW 7,230.00 | KRW 7,590.00 | KRW 7,230.00 | 68.32K |
| 2026-07-30 | KRW 7,210.00 | -0.83% | KRW 6,390.00 | KRW 7,450.00 | KRW 6,310.00 | 109.09K |
| 2026-07-29 | KRW 7,270.00 | -4.72% | KRW 7,620.00 | KRW 7,700.00 | KRW 7,010.00 | 106.40K |
| 2026-07-28 | KRW 7,630.00 | -2.55% | KRW 7,780.00 | KRW 7,780.00 | KRW 7,500.00 | 61.80K |
| 2026-07-27 | KRW 7,830.00 | -0.51% | KRW 7,950.00 | KRW 8,090.00 | KRW 7,790.00 | 73.92K |
| 2026-07-24 | KRW 7,870.00 | -0.38% | KRW 7,840.00 | KRW 8,080.00 | KRW 7,810.00 | 68.35K |
| 2026-07-23 | KRW 7,900.00 | +3.81% | KRW 7,600.00 | KRW 7,900.00 | KRW 7,600.00 | 89.64K |
| 2026-07-22 | KRW 7,610.00 | -1.04% | KRW 7,620.00 | KRW 7,820.00 | KRW 7,610.00 | 56.66K |
| 2026-07-21 | KRW 7,690.00 | -0.39% | KRW 7,570.00 | KRW 7,730.00 | KRW 7,560.00 | 57.74K |
| 2026-07-20 | KRW 7,720.00 | -3.98% | KRW 7,980.00 | KRW 8,010.00 | KRW 7,700.00 | 83.44K |
| 2026-07-16 | KRW 8,040.00 | -0.99% | KRW 8,070.00 | KRW 8,330.00 | KRW 8,040.00 | 56.09K |
| 2026-07-15 | KRW 8,120.00 | +2.27% | KRW 7,920.00 | KRW 8,230.00 | KRW 7,920.00 | 60.79K |
| 2026-07-14 | KRW 7,940.00 | +0.63% | KRW 7,830.00 | KRW 8,070.00 | KRW 7,600.00 | 92.98K |
| 2026-07-13 | KRW 7,890.00 | -2.59% | KRW 8,100.00 | KRW 8,340.00 | KRW 7,850.00 | 71.51K |
| 2026-07-10 | KRW 8,100.00 | +2.92% | KRW 7,780.00 | KRW 8,280.00 | KRW 7,780.00 | 72.56K |
| 2026-07-09 | KRW 7,870.00 | -1.01% | KRW 7,800.00 | KRW 8,150.00 | KRW 7,800.00 | 82.13K |
| 2026-07-08 | KRW 7,950.00 | -2.93% | KRW 8,150.00 | KRW 8,250.00 | KRW 7,890.00 | 73.72K |
| 2026-07-07 | KRW 8,190.00 | +0.24% | KRW 8,180.00 | KRW 8,430.00 | KRW 7,990.00 | 72.49K |
| 2026-07-06 | KRW 8,170.00 | +0.37% | KRW 8,140.00 | KRW 8,300.00 | KRW 7,990.00 | 46.81K |
| 2026-07-03 | KRW 8,140.00 | +0.37% | KRW 8,160.00 | KRW 8,190.00 | KRW 7,960.00 | 61.26K |
| 2026-07-02 | KRW 8,110.00 | -4.14% | KRW 8,290.00 | KRW 8,400.00 | KRW 8,080.00 | 77.93K |
| 2026-07-01 | KRW 8,460.00 | +0.48% | KRW 8,410.00 | KRW 8,600.00 | KRW 8,250.00 | 46.38K |
| 2026-06-30 | KRW 8,420.00 | -2.55% | KRW 8,520.00 | KRW 8,850.00 | KRW 8,340.00 | 47.92K |
| 2026-06-29 | KRW 8,640.00 | +8.00% | KRW 7,930.00 | KRW 8,700.00 | KRW 7,900.00 | 92.05K |
| 2026-06-26 | KRW 8,000.00 | -2.44% | KRW 7,920.00 | KRW 8,300.00 | KRW 7,700.00 | 99.80K |
| 2026-06-25 | KRW 8,200.00 | -0.97% | KRW 8,360.00 | KRW 8,590.00 | KRW 8,200.00 | 63.78K |
| 2026-06-24 | KRW 8,280.00 | +3.37% | KRW 7,920.00 | KRW 8,350.00 | KRW 7,910.00 | 81.35K |
| 2026-06-23 | KRW 8,010.00 | -4.53% | KRW 8,330.00 | KRW 8,390.00 | KRW 8,000.00 | 113.28K |
| 2026-06-22 | KRW 8,390.00 | -3.45% | KRW 8,450.00 | KRW 8,760.00 | KRW 8,310.00 | 62.52K |
| 2026-06-19 | KRW 8,690.00 | -2.69% | KRW 8,950.00 | KRW 8,950.00 | KRW 8,510.00 | 90.13K |
| 2026-06-18 | KRW 8,930.00 | -4.59% | KRW 9,290.00 | KRW 9,300.00 | KRW 8,900.00 | 90.22K |
| 2026-06-17 | KRW 9,360.00 | +1.85% | KRW 9,210.00 | KRW 9,570.00 | KRW 9,130.00 | 106.99K |
| 2026-06-16 | KRW 9,190.00 | -0.43% | KRW 9,280.00 | KRW 9,360.00 | KRW 9,120.00 | 77.22K |
| 2026-06-15 | KRW 9,230.00 | +1.76% | KRW 9,190.00 | KRW 9,330.00 | KRW 9,150.00 | 76.00K |
| 2026-06-12 | KRW 9,070.00 | +0.67% | KRW 9,150.00 | KRW 9,370.00 | KRW 9,000.00 | 112.69K |
| 2026-06-11 | KRW 9,010.00 | +3.09% | KRW 8,550.00 | KRW 9,090.00 | KRW 8,450.00 | 74.11K |
| 2026-06-10 | KRW 8,740.00 | +0.11% | KRW 8,740.00 | KRW 8,850.00 | KRW 8,500.00 | 7 |
| 2026-06-09 | KRW 8,730.00 | +3.31% | KRW 8,430.00 | KRW 8,820.00 | KRW 8,430.00 | 84.70K |
| 2026-06-08 | KRW 8,450.00 | -7.45% | KRW 7,900.00 | KRW 8,860.00 | KRW 7,900.00 | 131.88K |
| 2026-06-05 | KRW 9,130.00 | -2.87% | KRW 9,290.00 | KRW 9,330.00 | KRW 9,080.00 | 90.32K |
| 2026-06-04 | KRW 9,400.00 | +2.62% | KRW 9,160.00 | KRW 9,470.00 | KRW 9,130.00 | 83.21K |
| 2026-06-02 | KRW 9,160.00 | -6.05% | KRW 9,570.00 | KRW 9,570.00 | KRW 9,150.00 | 223.01K |
| 2026-06-01 | KRW 9,750.00 | -3.08% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,660.00 | 188.45K |
| 2026-05-29 | KRW 10,060.00 | -2.52% | KRW 10,250.00 | KRW 10,330.00 | KRW 9,990.00 | 154.46K |
| 2026-05-28 | KRW 10,320.00 | -1.81% | KRW 10,550.00 | KRW 10,550.00 | KRW 9,960.00 | 212.68K |
| 2026-05-27 | KRW 10,510.00 | -3.31% | KRW 10,900.00 | KRW 11,000.00 | KRW 10,400.00 | 221.42K |
| 2026-05-26 | KRW 10,870.00 | -0.82% | KRW 11,190.00 | KRW 11,260.00 | KRW 10,850.00 | 238.50K |
| 2026-05-22 | KRW 10,960.00 | +3.40% | KRW 10,670.00 | KRW 11,190.00 | KRW 10,670.00 | 272.25K |