YG-1 Co., Ltd 019210
KRX · South Korea · Producer Manufacturing
KRW 12,730.00+20.00 (+0.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,730.00 | +0.16% | KRW 12,640.00 | KRW 12,790.00 | KRW 12,320.00 | 476.28K |
| 2026-09-30 | KRW 12,710.00 | +3.50% | KRW 12,360.00 | KRW 12,820.00 | KRW 11,890.00 | 371.12K |
| 2026-09-29 | KRW 12,280.00 | -3.46% | KRW 12,730.00 | KRW 12,850.00 | KRW 12,070.00 | 489.96K |
| 2026-09-28 | KRW 12,720.00 | +4.78% | KRW 12,290.00 | KRW 13,080.00 | KRW 12,230.00 | 642.79K |
| 2026-09-23 | KRW 12,140.00 | -3.80% | KRW 12,800.00 | KRW 12,880.00 | KRW 12,010.00 | 724.94K |
| 2026-09-22 | KRW 12,620.00 | -0.47% | KRW 12,760.00 | KRW 13,120.00 | KRW 12,460.00 | 485.01K |
| 2026-09-21 | KRW 12,680.00 | -4.66% | KRW 13,300.00 | KRW 13,300.00 | KRW 12,610.00 | 691.76K |
| 2026-09-18 | KRW 13,300.00 | +1.14% | KRW 13,300.00 | KRW 13,520.00 | KRW 12,700.00 | 700.44K |
| 2026-09-17 | KRW 13,150.00 | -0.38% | KRW 13,400.00 | KRW 13,400.00 | KRW 12,990.00 | 245.02K |
| 2026-09-16 | KRW 13,200.00 | +4.51% | KRW 12,630.00 | KRW 13,470.00 | KRW 12,470.00 | 428.60K |
| 2026-09-15 | KRW 12,630.00 | -0.39% | KRW 12,500.00 | KRW 12,840.00 | KRW 12,460.00 | 255.65K |
| 2026-09-14 | KRW 12,680.00 | -4.08% | KRW 12,900.00 | KRW 13,020.00 | KRW 12,440.00 | 453.88K |
| 2026-09-11 | KRW 13,220.00 | +1.38% | KRW 12,900.00 | KRW 14,050.00 | KRW 12,660.00 | 609.80K |
| 2026-09-10 | KRW 13,040.00 | -3.62% | KRW 13,520.00 | KRW 13,530.00 | KRW 12,900.00 | 384.77K |
| 2026-09-09 | KRW 13,530.00 | -0.66% | KRW 13,650.00 | KRW 13,860.00 | KRW 13,440.00 | 230.73K |
| 2026-09-08 | KRW 13,620.00 | -4.69% | KRW 14,290.00 | KRW 14,430.00 | KRW 13,600.00 | 406.49K |
| 2026-09-07 | KRW 14,290.00 | +0.21% | KRW 14,490.00 | KRW 14,770.00 | KRW 14,270.00 | 370.72K |
| 2026-09-04 | KRW 14,260.00 | +5.71% | KRW 13,610.00 | KRW 14,440.00 | KRW 13,500.00 | 579.95K |
| 2026-09-03 | KRW 13,490.00 | +5.06% | KRW 13,080.00 | KRW 14,350.00 | KRW 13,030.00 | 931.05K |
| 2026-09-02 | KRW 12,840.00 | -6.41% | KRW 13,500.00 | KRW 13,500.00 | KRW 12,810.00 | 816.69K |
| 2026-09-01 | KRW 13,720.00 | -4.06% | KRW 14,200.00 | KRW 14,330.00 | KRW 13,470.00 | 648.15K |
| 2026-08-31 | KRW 14,300.00 | -1.31% | KRW 14,300.00 | KRW 14,390.00 | KRW 13,950.00 | 245.02K |
| 2026-08-28 | KRW 14,490.00 | -0.28% | KRW 14,400.00 | KRW 14,840.00 | KRW 14,320.00 | 247.93K |
| 2026-08-27 | KRW 14,530.00 | -1.82% | KRW 14,870.00 | KRW 14,890.00 | KRW 14,440.00 | 317.54K |
| 2026-08-26 | KRW 14,800.00 | +0.54% | KRW 14,590.00 | KRW 15,120.00 | KRW 14,420.00 | 311.77K |
| 2026-08-25 | KRW 14,720.00 | +3.01% | KRW 14,050.00 | KRW 15,030.00 | KRW 13,350.00 | 658.28K |
| 2026-08-24 | KRW 14,290.00 | -2.12% | KRW 14,590.00 | KRW 15,220.00 | KRW 14,100.00 | 556.08K |
| 2026-08-21 | KRW 14,600.00 | -5.32% | KRW 15,010.00 | KRW 15,200.00 | KRW 14,370.00 | 645.79K |
| 2026-08-20 | KRW 15,420.00 | +0.92% | KRW 15,490.00 | KRW 15,490.00 | KRW 14,500.00 | 832.38K |
| 2026-08-19 | KRW 15,280.00 | -3.11% | KRW 15,160.00 | KRW 15,790.00 | KRW 14,190.00 | 1.02M |
| 2026-08-18 | KRW 15,770.00 | -13.40% | KRW 19,530.00 | KRW 20,300.00 | KRW 15,290.00 | 3.83M |
| 2026-08-14 | KRW 18,210.00 | +9.50% | KRW 16,940.00 | KRW 18,400.00 | KRW 15,760.00 | 2.10M |
| 2026-08-13 | KRW 16,630.00 | -7.87% | KRW 18,100.00 | KRW 18,100.00 | KRW 16,210.00 | 1.84M |
| 2026-08-12 | KRW 18,050.00 | -0.61% | KRW 18,270.00 | KRW 18,710.00 | KRW 17,630.00 | 899.55K |
| 2026-08-11 | KRW 18,160.00 | -1.36% | KRW 18,410.00 | KRW 18,850.00 | KRW 17,810.00 | 485.39K |
| 2026-08-10 | KRW 18,410.00 | -0.97% | KRW 18,750.00 | KRW 19,250.00 | KRW 18,190.00 | 571.91K |
| 2026-08-07 | KRW 18,590.00 | -2.05% | KRW 19,310.00 | KRW 19,870.00 | KRW 18,160.00 | 582.15K |
| 2026-08-06 | KRW 18,980.00 | +0.48% | KRW 18,440.00 | KRW 19,330.00 | KRW 18,120.00 | 536.18K |
| 2026-08-05 | KRW 18,890.00 | +5.59% | KRW 18,290.00 | KRW 19,880.00 | KRW 17,810.00 | 681.61K |
| 2026-08-04 | KRW 17,890.00 | +10.57% | KRW 16,470.00 | KRW 18,250.00 | KRW 16,390.00 | 882.20K |
| 2026-08-03 | KRW 16,180.00 | -4.32% | KRW 16,570.00 | KRW 17,480.00 | KRW 16,100.00 | 675.73K |
| 2026-07-31 | KRW 16,910.00 | +21.31% | KRW 15,100.00 | KRW 17,200.00 | KRW 14,560.00 | 1.44M |
| 2026-07-30 | KRW 13,940.00 | -13.47% | KRW 15,530.00 | KRW 16,270.00 | KRW 13,850.00 | 1.27M |
| 2026-07-29 | KRW 16,110.00 | -10.80% | KRW 18,420.00 | KRW 19,370.00 | KRW 15,430.00 | 1.27M |
| 2026-07-28 | KRW 18,060.00 | -10.59% | KRW 19,690.00 | KRW 19,980.00 | KRW 17,600.00 | 644.34K |
| 2026-07-27 | KRW 20,200.00 | +9.84% | KRW 18,560.00 | KRW 20,400.00 | KRW 18,010.00 | 599.42K |
| 2026-07-24 | KRW 18,390.00 | -8.05% | KRW 19,750.00 | KRW 19,750.00 | KRW 18,380.00 | 534.69K |
| 2026-07-23 | KRW 20,000.00 | +1.01% | KRW 19,800.00 | KRW 20,500.00 | KRW 19,100.00 | 549.91K |
| 2026-07-22 | KRW 19,800.00 | -4.12% | KRW 21,100.00 | KRW 23,200.00 | KRW 19,550.00 | 763.59K |
| 2026-07-21 | KRW 20,650.00 | -3.05% | KRW 21,100.00 | KRW 21,800.00 | KRW 19,290.00 | 733.14K |
| 2026-07-20 | KRW 21,300.00 | -7.79% | KRW 22,500.00 | KRW 23,800.00 | KRW 20,850.00 | 735.07K |
| 2026-07-16 | KRW 23,100.00 | -3.35% | KRW 23,600.00 | KRW 24,800.00 | KRW 22,600.00 | 591.28K |
| 2026-07-15 | KRW 23,900.00 | +19.20% | KRW 20,850.00 | KRW 24,200.00 | KRW 20,650.00 | 1.36M |
| 2026-07-14 | KRW 20,050.00 | -5.87% | KRW 21,000.00 | KRW 21,350.00 | KRW 18,700.00 | 1.09M |
| 2026-07-13 | KRW 21,300.00 | -5.33% | KRW 22,150.00 | KRW 23,200.00 | KRW 21,300.00 | 760.08K |
| 2026-07-10 | KRW 22,500.00 | +1.35% | KRW 22,700.00 | KRW 23,500.00 | KRW 22,050.00 | 849.05K |
| 2026-07-09 | KRW 22,200.00 | +0.91% | KRW 22,800.00 | KRW 24,000.00 | KRW 20,850.00 | 1.24M |
| 2026-07-08 | KRW 22,000.00 | -3.93% | KRW 22,300.00 | KRW 23,300.00 | KRW 21,400.00 | 1.01M |
| 2026-07-07 | KRW 22,900.00 | -14.23% | KRW 25,300.00 | KRW 25,600.00 | KRW 21,250.00 | 1.69M |
| 2026-07-06 | KRW 26,700.00 | +18.14% | KRW 23,350.00 | KRW 28,500.00 | KRW 23,200.00 | 3.08M |
| 2026-07-03 | KRW 22,600.00 | +5.12% | KRW 21,200.00 | KRW 23,300.00 | KRW 20,650.00 | 1.08M |
| 2026-07-02 | KRW 21,500.00 | +1.65% | KRW 20,800.00 | KRW 22,850.00 | KRW 20,600.00 | 1.20M |
| 2026-07-01 | KRW 21,150.00 | -2.98% | KRW 21,850.00 | KRW 22,700.00 | KRW 20,600.00 | 723.11K |
| 2026-06-30 | KRW 21,800.00 | +4.06% | KRW 21,000.00 | KRW 22,200.00 | KRW 20,250.00 | 871.14K |
| 2026-06-29 | KRW 20,950.00 | +18.76% | KRW 17,800.00 | KRW 21,100.00 | KRW 17,590.00 | 1.11M |
| 2026-06-26 | KRW 17,640.00 | -5.67% | KRW 18,510.00 | KRW 19,200.00 | KRW 17,360.00 | 526.83K |
| 2026-06-25 | KRW 18,700.00 | -7.20% | KRW 20,550.00 | KRW 20,650.00 | KRW 18,540.00 | 769.69K |
| 2026-06-24 | KRW 20,150.00 | +4.24% | KRW 19,500.00 | KRW 20,500.00 | KRW 18,980.00 | 649.77K |
| 2026-06-23 | KRW 19,330.00 | -7.07% | KRW 20,900.00 | KRW 21,550.00 | KRW 19,270.00 | 650.29K |
| 2026-06-22 | KRW 20,800.00 | -7.96% | KRW 22,000.00 | KRW 22,350.00 | KRW 20,700.00 | 846.49K |
| 2026-06-19 | KRW 22,600.00 | +3.20% | KRW 22,000.00 | KRW 25,300.00 | KRW 21,200.00 | 2.03M |
| 2026-06-18 | KRW 21,900.00 | +7.88% | KRW 20,300.00 | KRW 22,200.00 | KRW 20,250.00 | 1.19M |
| 2026-06-17 | KRW 20,300.00 | +13.53% | KRW 17,880.00 | KRW 21,200.00 | KRW 17,760.00 | 1.74M |
| 2026-06-16 | KRW 17,880.00 | +3.11% | KRW 17,510.00 | KRW 18,350.00 | KRW 16,800.00 | 745.84K |
| 2026-06-15 | KRW 17,340.00 | +8.85% | KRW 16,500.00 | KRW 17,750.00 | KRW 16,500.00 | 822.45K |
| 2026-06-12 | KRW 15,930.00 | +11.71% | KRW 14,720.00 | KRW 16,220.00 | KRW 14,510.00 | 830.11K |
| 2026-06-11 | KRW 14,260.00 | +3.18% | KRW 13,790.00 | KRW 14,600.00 | KRW 13,520.00 | 470.66K |
| 2026-06-10 | KRW 13,820.00 | -0.14% | KRW 13,780.00 | KRW 14,800.00 | KRW 13,270.00 | 322 |
| 2026-06-09 | KRW 13,840.00 | +6.22% | KRW 13,490.00 | KRW 14,370.00 | KRW 13,170.00 | 522.98K |
| 2026-06-08 | KRW 13,030.00 | -6.26% | KRW 12,900.00 | KRW 13,650.00 | KRW 12,870.00 | 519.11K |
| 2026-06-05 | KRW 13,900.00 | -6.84% | KRW 14,920.00 | KRW 15,050.00 | KRW 13,870.00 | 528.48K |
| 2026-06-04 | KRW 14,920.00 | +1.43% | KRW 14,710.00 | KRW 15,550.00 | KRW 14,260.00 | 584.22K |
| 2026-06-02 | KRW 14,710.00 | -3.48% | KRW 15,270.00 | KRW 15,300.00 | KRW 14,500.00 | 587.16K |
| 2026-06-01 | KRW 15,240.00 | -4.33% | KRW 15,950.00 | KRW 16,170.00 | KRW 14,400.00 | 980.42K |
| 2026-05-29 | KRW 15,930.00 | -2.69% | KRW 16,600.00 | KRW 16,600.00 | KRW 15,310.00 | 410.61K |
| 2026-05-28 | KRW 16,370.00 | -5.10% | KRW 17,250.00 | KRW 17,380.00 | KRW 16,050.00 | 657.70K |
| 2026-05-27 | KRW 17,250.00 | -4.59% | KRW 18,300.00 | KRW 18,410.00 | KRW 17,110.00 | 710.22K |
| 2026-05-26 | KRW 18,080.00 | -3.78% | KRW 18,830.00 | KRW 19,240.00 | KRW 17,680.00 | 613.64K |
| 2026-05-22 | KRW 18,790.00 | +3.41% | KRW 18,180.00 | KRW 19,070.00 | KRW 18,180.00 | 608.22K |
| 2026-05-21 | KRW 18,170.00 | -1.25% | KRW 18,700.00 | KRW 19,650.00 | KRW 18,120.00 | 798.75K |