Ilji Technology Co., Ltd. 019540
KRX · South Korea · Producer Manufacturing
KRW 5,090.00+40.00 (+0.79%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,090.00 | +0.79% | KRW 5,060.00 | KRW 5,150.00 | KRW 4,995.00 | 22.36K |
| 2026-10-01 | KRW 5,050.00 | +1.10% | KRW 4,995.00 | KRW 5,080.00 | KRW 4,920.00 | 20.15K |
| 2026-09-30 | KRW 4,995.00 | -0.10% | KRW 4,960.00 | KRW 5,030.00 | KRW 4,960.00 | 11.32K |
| 2026-09-29 | KRW 5,000.00 | -0.79% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,945.00 | 18.48K |
| 2026-09-28 | KRW 5,040.00 | +0.60% | KRW 5,040.00 | KRW 5,050.00 | KRW 4,960.00 | 22.45K |
| 2026-09-23 | KRW 5,010.00 | +0.20% | KRW 5,030.00 | KRW 5,110.00 | KRW 4,955.00 | 11.36K |
| 2026-09-22 | KRW 5,000.00 | -1.38% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,985.00 | 22.69K |
| 2026-09-21 | KRW 5,070.00 | 0.00% | KRW 5,130.00 | KRW 5,200.00 | KRW 5,000.00 | 14.56K |
| 2026-09-18 | KRW 5,070.00 | 0.00% | KRW 5,040.00 | KRW 5,090.00 | KRW 5,040.00 | 16.55K |
| 2026-09-17 | KRW 5,070.00 | +0.20% | KRW 5,060.00 | KRW 5,120.00 | KRW 4,995.00 | 36.41K |
| 2026-09-16 | KRW 5,060.00 | +1.61% | KRW 5,040.00 | KRW 5,080.00 | KRW 4,970.00 | 26.85K |
| 2026-09-15 | KRW 4,980.00 | -2.92% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,895.00 | 68.84K |
| 2026-09-14 | KRW 5,130.00 | -2.66% | KRW 5,270.00 | KRW 5,270.00 | KRW 5,090.00 | 25.85K |
| 2026-09-11 | KRW 5,270.00 | -0.38% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,120.00 | 34.80K |
| 2026-09-10 | KRW 5,290.00 | -0.19% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,180.00 | 21.38K |
| 2026-09-09 | KRW 5,300.00 | +1.34% | KRW 5,230.00 | KRW 5,340.00 | KRW 5,220.00 | 15.07K |
| 2026-09-08 | KRW 5,230.00 | -2.97% | KRW 5,460.00 | KRW 5,460.00 | KRW 5,230.00 | 27.46K |
| 2026-09-07 | KRW 5,390.00 | +1.32% | KRW 5,460.00 | KRW 5,470.00 | KRW 5,330.00 | 24.16K |
| 2026-09-04 | KRW 5,320.00 | +0.76% | KRW 5,330.00 | KRW 5,370.00 | KRW 5,250.00 | 45.60K |
| 2026-09-03 | KRW 5,280.00 | -1.49% | KRW 5,430.00 | KRW 5,430.00 | KRW 5,250.00 | 36.22K |
| 2026-09-02 | KRW 5,360.00 | -1.11% | KRW 5,420.00 | KRW 5,430.00 | KRW 5,290.00 | 33.49K |
| 2026-09-01 | KRW 5,420.00 | +0.74% | KRW 5,360.00 | KRW 5,430.00 | KRW 5,310.00 | 29.86K |
| 2026-08-31 | KRW 5,380.00 | -0.55% | KRW 5,360.00 | KRW 5,390.00 | KRW 5,230.00 | 56.90K |
| 2026-08-28 | KRW 5,410.00 | -0.73% | KRW 5,390.00 | KRW 5,450.00 | KRW 5,330.00 | 52.31K |
| 2026-08-27 | KRW 5,450.00 | -2.15% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,350.00 | 50.14K |
| 2026-08-26 | KRW 5,570.00 | +0.18% | KRW 5,650.00 | KRW 5,670.00 | KRW 5,540.00 | 44.71K |
| 2026-08-25 | KRW 5,560.00 | +0.54% | KRW 5,550.00 | KRW 5,570.00 | KRW 5,350.00 | 44.52K |
| 2026-08-24 | KRW 5,530.00 | +0.91% | KRW 5,570.00 | KRW 5,570.00 | KRW 5,330.00 | 41.63K |
| 2026-08-21 | KRW 5,480.00 | -0.18% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,260.00 | 69.92K |
| 2026-08-20 | KRW 5,490.00 | 0.00% | KRW 5,620.00 | KRW 5,650.00 | KRW 5,420.00 | 63.89K |
| 2026-08-19 | KRW 5,490.00 | -2.83% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,350.00 | 146.69K |
| 2026-08-18 | KRW 5,650.00 | -16.91% | KRW 6,090.00 | KRW 6,100.00 | KRW 5,550.00 | 536.88K |
| 2026-08-14 | KRW 6,800.00 | +0.74% | KRW 6,750.00 | KRW 6,860.00 | KRW 6,720.00 | 43.92K |
| 2026-08-13 | KRW 6,750.00 | -0.44% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,670.00 | 40.59K |
| 2026-08-12 | KRW 6,780.00 | -0.44% | KRW 6,820.00 | KRW 6,890.00 | KRW 6,720.00 | 34.91K |
| 2026-08-11 | KRW 6,810.00 | +1.19% | KRW 6,730.00 | KRW 6,850.00 | KRW 6,690.00 | 34.60K |
| 2026-08-10 | KRW 6,730.00 | +2.59% | KRW 6,560.00 | KRW 6,780.00 | KRW 6,480.00 | 55.08K |
| 2026-08-07 | KRW 6,560.00 | +0.92% | KRW 6,500.00 | KRW 6,590.00 | KRW 6,400.00 | 19.37K |
| 2026-08-06 | KRW 6,500.00 | -1.66% | KRW 6,580.00 | KRW 6,650.00 | KRW 6,420.00 | 30.42K |
| 2026-08-05 | KRW 6,610.00 | +4.09% | KRW 6,410.00 | KRW 6,630.00 | KRW 6,400.00 | 56.00K |
| 2026-08-04 | KRW 6,350.00 | +1.44% | KRW 6,260.00 | KRW 6,470.00 | KRW 6,250.00 | 44.73K |
| 2026-08-03 | KRW 6,260.00 | +1.29% | KRW 6,160.00 | KRW 6,280.00 | KRW 6,060.00 | 36.56K |
| 2026-07-31 | KRW 6,180.00 | +7.48% | KRW 5,830.00 | KRW 6,180.00 | KRW 5,810.00 | 44.47K |
| 2026-07-30 | KRW 5,750.00 | +1.05% | KRW 5,690.00 | KRW 5,850.00 | KRW 5,560.00 | 53.45K |
| 2026-07-29 | KRW 5,690.00 | -5.01% | KRW 6,070.00 | KRW 6,070.00 | KRW 5,450.00 | 132.07K |
| 2026-07-28 | KRW 5,990.00 | -3.70% | KRW 6,070.00 | KRW 6,170.00 | KRW 5,850.00 | 46.14K |
| 2026-07-27 | KRW 6,220.00 | -1.89% | KRW 6,430.00 | KRW 6,430.00 | KRW 6,120.00 | 55.76K |
| 2026-07-24 | KRW 6,340.00 | -6.35% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,260.00 | 96.56K |
| 2026-07-23 | KRW 6,770.00 | +9.02% | KRW 6,210.00 | KRW 6,770.00 | KRW 6,210.00 | 140.00K |
| 2026-07-22 | KRW 6,210.00 | +1.14% | KRW 6,170.00 | KRW 6,330.00 | KRW 6,170.00 | 37.70K |
| 2026-07-21 | KRW 6,140.00 | -0.65% | KRW 6,180.00 | KRW 6,290.00 | KRW 6,030.00 | 89.62K |
| 2026-07-20 | KRW 6,180.00 | -4.19% | KRW 6,440.00 | KRW 6,590.00 | KRW 6,130.00 | 57.01K |
| 2026-07-16 | KRW 6,450.00 | +0.47% | KRW 6,420.00 | KRW 6,620.00 | KRW 6,360.00 | 148.65K |
| 2026-07-15 | KRW 6,420.00 | +5.25% | KRW 6,130.00 | KRW 6,480.00 | KRW 6,130.00 | 44.18K |
| 2026-07-14 | KRW 6,100.00 | -0.16% | KRW 5,960.00 | KRW 6,160.00 | KRW 5,920.00 | 74.75K |
| 2026-07-13 | KRW 6,110.00 | +0.83% | KRW 6,060.00 | KRW 6,430.00 | KRW 6,020.00 | 84.36K |
| 2026-07-10 | KRW 6,060.00 | +6.69% | KRW 5,800.00 | KRW 6,130.00 | KRW 5,750.00 | 43.47K |
| 2026-07-09 | KRW 5,680.00 | +0.35% | KRW 5,680.00 | KRW 5,860.00 | KRW 5,580.00 | 52.22K |
| 2026-07-08 | KRW 5,660.00 | -5.67% | KRW 5,940.00 | KRW 6,090.00 | KRW 5,660.00 | 52.99K |
| 2026-07-07 | KRW 6,000.00 | -0.17% | KRW 5,960.00 | KRW 6,050.00 | KRW 5,740.00 | 56.81K |
| 2026-07-06 | KRW 6,010.00 | +2.91% | KRW 5,840.00 | KRW 6,110.00 | KRW 5,730.00 | 47.05K |
| 2026-07-03 | KRW 5,840.00 | +2.28% | KRW 5,840.00 | KRW 5,850.00 | KRW 5,510.00 | 50.29K |
| 2026-07-02 | KRW 5,710.00 | -3.38% | KRW 5,910.00 | KRW 5,980.00 | KRW 5,640.00 | 47.45K |
| 2026-07-01 | KRW 5,910.00 | +3.50% | KRW 5,790.00 | KRW 6,040.00 | KRW 5,680.00 | 74.43K |
| 2026-06-30 | KRW 5,710.00 | -0.52% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,640.00 | 38.47K |
| 2026-06-29 | KRW 5,740.00 | +7.29% | KRW 5,310.00 | KRW 5,760.00 | KRW 5,310.00 | 62.90K |
| 2026-06-26 | KRW 5,350.00 | -2.55% | KRW 5,450.00 | KRW 5,520.00 | KRW 5,150.00 | 76.92K |
| 2026-06-25 | KRW 5,490.00 | -1.08% | KRW 5,620.00 | KRW 5,700.00 | KRW 5,420.00 | 69.62K |
| 2026-06-24 | KRW 5,550.00 | -2.63% | KRW 5,640.00 | KRW 5,740.00 | KRW 5,380.00 | 85.01K |
| 2026-06-23 | KRW 5,700.00 | -2.56% | KRW 5,850.00 | KRW 5,990.00 | KRW 5,540.00 | 112.27K |
| 2026-06-22 | KRW 5,850.00 | -1.85% | KRW 5,910.00 | KRW 6,110.00 | KRW 5,800.00 | 49.26K |
| 2026-06-19 | KRW 5,960.00 | -3.87% | KRW 6,200.00 | KRW 6,290.00 | KRW 5,860.00 | 108.95K |
| 2026-06-18 | KRW 6,200.00 | -3.58% | KRW 6,430.00 | KRW 6,580.00 | KRW 6,100.00 | 73.74K |
| 2026-06-17 | KRW 6,430.00 | 0.00% | KRW 6,430.00 | KRW 6,630.00 | KRW 6,380.00 | 86.69K |
| 2026-06-16 | KRW 6,430.00 | +2.55% | KRW 6,270.00 | KRW 6,560.00 | KRW 6,270.00 | 110.22K |
| 2026-06-15 | KRW 6,270.00 | +1.62% | KRW 6,210.00 | KRW 6,360.00 | KRW 6,210.00 | 100.62K |
| 2026-06-12 | KRW 6,170.00 | +2.66% | KRW 6,140.00 | KRW 6,420.00 | KRW 6,100.00 | 102.04K |
| 2026-06-11 | KRW 6,010.00 | +0.17% | KRW 5,940.00 | KRW 6,120.00 | KRW 5,890.00 | 66.70K |
| 2026-06-10 | KRW 6,000.00 | +1.69% | KRW 5,900.00 | KRW 6,050.00 | KRW 5,780.00 | 116.83K |
| 2026-06-09 | KRW 5,900.00 | +6.31% | KRW 5,790.00 | KRW 6,060.00 | KRW 5,640.00 | 99.32K |
| 2026-06-08 | KRW 5,550.00 | -5.93% | KRW 5,600.00 | KRW 5,900.00 | KRW 5,440.00 | 131.36K |
| 2026-06-05 | KRW 5,900.00 | 0.00% | KRW 5,890.00 | KRW 5,950.00 | KRW 5,730.00 | 71.21K |
| 2026-06-04 | KRW 5,900.00 | +2.08% | KRW 5,780.00 | KRW 6,050.00 | KRW 5,700.00 | 64.46K |
| 2026-06-02 | KRW 5,780.00 | -3.67% | KRW 5,950.00 | KRW 5,980.00 | KRW 5,650.00 | 150.59K |
| 2026-06-01 | KRW 6,000.00 | -1.64% | KRW 6,490.00 | KRW 6,740.00 | KRW 5,930.00 | 309.63K |
| 2026-05-29 | KRW 6,100.00 | -3.94% | KRW 6,410.00 | KRW 6,470.00 | KRW 5,900.00 | 167.10K |
| 2026-05-28 | KRW 6,350.00 | -9.03% | KRW 7,080.00 | KRW 7,080.00 | KRW 6,200.00 | 247.53K |
| 2026-05-27 | KRW 6,980.00 | -2.65% | KRW 7,300.00 | KRW 7,310.00 | KRW 6,890.00 | 156.18K |
| 2026-05-26 | KRW 7,170.00 | +1.41% | KRW 7,070.00 | KRW 7,290.00 | KRW 7,050.00 | 171.63K |
| 2026-05-22 | KRW 7,070.00 | +5.05% | KRW 6,800.00 | KRW 7,090.00 | KRW 6,760.00 | 76.37K |