Daekyo Co., Ltd 019680
KRX · South Korea · Consumer Services
KRW 1,615.00-20.00 (-1.22%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,635.00 | 0.00% | KRW 1,629.00 | KRW 1,637.00 | KRW 1,600.00 | 9.46K |
| 2026-10-01 | KRW 1,635.00 | -0.24% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,611.00 | 13.14K |
| 2026-09-30 | KRW 1,639.00 | +1.42% | KRW 1,601.00 | KRW 1,653.00 | KRW 1,600.00 | 16.26K |
| 2026-09-29 | KRW 1,616.00 | -1.46% | KRW 1,634.00 | KRW 1,634.00 | KRW 1,601.00 | 11.65K |
| 2026-09-28 | KRW 1,640.00 | +0.24% | KRW 1,637.00 | KRW 1,656.00 | KRW 1,604.00 | 24.61K |
| 2026-09-23 | KRW 1,636.00 | -0.06% | KRW 1,637.00 | KRW 1,644.00 | KRW 1,600.00 | 25.20K |
| 2026-09-22 | KRW 1,637.00 | -0.30% | KRW 1,625.00 | KRW 1,643.00 | KRW 1,612.00 | 12.82K |
| 2026-09-21 | KRW 1,642.00 | +1.17% | KRW 1,628.00 | KRW 1,645.00 | KRW 1,609.00 | 13.76K |
| 2026-09-18 | KRW 1,623.00 | +0.43% | KRW 1,603.00 | KRW 1,629.00 | KRW 1,603.00 | 11.23K |
| 2026-09-17 | KRW 1,616.00 | -2.12% | KRW 1,688.00 | KRW 1,688.00 | KRW 1,586.00 | 30.12K |
| 2026-09-16 | KRW 1,651.00 | -2.19% | KRW 1,709.00 | KRW 1,709.00 | KRW 1,639.00 | 19.55K |
| 2026-09-15 | KRW 1,688.00 | -1.57% | KRW 1,657.00 | KRW 1,755.00 | KRW 1,657.00 | 16.52K |
| 2026-09-14 | KRW 1,715.00 | -5.72% | KRW 1,810.00 | KRW 1,814.00 | KRW 1,713.00 | 30.00K |
| 2026-09-11 | KRW 1,819.00 | -2.93% | KRW 1,860.00 | KRW 1,860.00 | KRW 1,813.00 | 14.70K |
| 2026-09-10 | KRW 1,874.00 | -6.30% | KRW 2,000.00 | KRW 2,060.00 | KRW 1,800.00 | 86.91K |
| 2026-09-09 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-08 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-07 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-04 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-03 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-02 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-09-01 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-08-31 | KRW 2,000.00 | +100.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-08-28 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-27 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-26 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-25 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-24 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-21 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-20 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-19 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-18 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-14 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 1,000.00 | 0 |
| 2026-08-13 | KRW 1,000.00 | -3.47% | KRW 1,036.00 | KRW 1,040.00 | KRW 991.00 | 167.72K |
| 2026-08-12 | KRW 1,036.00 | -9.91% | KRW 1,151.00 | KRW 1,153.00 | KRW 1,026.00 | 191.87K |
| 2026-08-11 | KRW 1,150.00 | +11.65% | KRW 1,080.00 | KRW 1,150.00 | KRW 1,006.00 | 159.54K |
| 2026-08-10 | KRW 1,030.00 | -7.12% | KRW 1,110.00 | KRW 1,114.00 | KRW 982.00 | 233.96K |
| 2026-08-07 | KRW 1,109.00 | +3.74% | KRW 1,036.00 | KRW 1,115.00 | KRW 1,036.00 | 99.14K |
| 2026-08-06 | KRW 1,069.00 | +9.53% | KRW 953.00 | KRW 1,090.00 | KRW 953.00 | 378.84K |
| 2026-08-05 | KRW 976.00 | +9.05% | KRW 896.00 | KRW 983.00 | KRW 896.00 | 120.97K |
| 2026-08-04 | KRW 895.00 | -2.19% | KRW 898.00 | KRW 917.00 | KRW 889.00 | 38.86K |
| 2026-08-03 | KRW 915.00 | +1.55% | KRW 906.00 | KRW 916.00 | KRW 890.00 | 56.60K |
| 2026-07-31 | KRW 901.00 | +1.12% | KRW 883.00 | KRW 914.00 | KRW 862.00 | 77.39K |
| 2026-07-30 | KRW 891.00 | +2.53% | KRW 833.00 | KRW 891.00 | KRW 832.00 | 23.22K |
| 2026-07-29 | KRW 869.00 | -4.40% | KRW 908.00 | KRW 908.00 | KRW 830.00 | 36.23K |
| 2026-07-28 | KRW 909.00 | -1.94% | KRW 919.00 | KRW 920.00 | KRW 890.00 | 6.51K |
| 2026-07-27 | KRW 927.00 | +0.98% | KRW 918.00 | KRW 928.00 | KRW 906.00 | 8.03K |
| 2026-07-24 | KRW 918.00 | +0.22% | KRW 898.00 | KRW 918.00 | KRW 898.00 | 9.02K |
| 2026-07-23 | KRW 916.00 | +0.44% | KRW 912.00 | KRW 920.00 | KRW 885.00 | 64.24K |
| 2026-07-22 | KRW 912.00 | -3.18% | KRW 934.00 | KRW 942.00 | KRW 912.00 | 36.85K |
| 2026-07-21 | KRW 942.00 | -2.38% | KRW 928.00 | KRW 948.00 | KRW 910.00 | 58.96K |
| 2026-07-20 | KRW 965.00 | -0.52% | KRW 970.00 | KRW 970.00 | KRW 912.00 | 30.88K |
| 2026-07-16 | KRW 970.00 | +2.86% | KRW 949.00 | KRW 1,010.00 | KRW 923.00 | 172.52K |
| 2026-07-15 | KRW 943.00 | -1.15% | KRW 922.00 | KRW 948.00 | KRW 922.00 | 116.54K |
| 2026-07-14 | KRW 954.00 | -1.65% | KRW 970.00 | KRW 1,004.00 | KRW 922.00 | 144.32K |
| 2026-07-13 | KRW 970.00 | +0.52% | KRW 965.00 | KRW 970.00 | KRW 942.00 | 23.77K |
| 2026-07-10 | KRW 965.00 | +0.31% | KRW 962.00 | KRW 985.00 | KRW 951.00 | 48.38K |
| 2026-07-09 | KRW 962.00 | +0.73% | KRW 947.00 | KRW 977.00 | KRW 938.00 | 34.53K |
| 2026-07-08 | KRW 955.00 | -2.25% | KRW 977.00 | KRW 977.00 | KRW 924.00 | 60.28K |
| 2026-07-07 | KRW 977.00 | +3.17% | KRW 942.00 | KRW 977.00 | KRW 934.00 | 130.31K |
| 2026-07-06 | KRW 947.00 | +1.18% | KRW 936.00 | KRW 950.00 | KRW 907.00 | 181.15K |
| 2026-07-03 | KRW 936.00 | -2.80% | KRW 958.00 | KRW 963.00 | KRW 920.00 | 179.61K |
| 2026-07-02 | KRW 963.00 | +1.69% | KRW 947.00 | KRW 995.00 | KRW 914.00 | 206.43K |
| 2026-07-01 | KRW 947.00 | +3.27% | KRW 904.00 | KRW 995.00 | KRW 904.00 | 482.49K |
| 2026-06-30 | KRW 917.00 | +1.78% | KRW 925.00 | KRW 940.00 | KRW 885.00 | 63.15K |
| 2026-06-29 | KRW 901.00 | +6.50% | KRW 846.00 | KRW 950.00 | KRW 840.00 | 106.25K |
| 2026-06-26 | KRW 846.00 | -3.31% | KRW 870.00 | KRW 875.00 | KRW 818.00 | 95.81K |
| 2026-06-25 | KRW 875.00 | -3.42% | KRW 900.00 | KRW 912.00 | KRW 872.00 | 68.25K |
| 2026-06-24 | KRW 906.00 | -0.11% | KRW 900.00 | KRW 940.00 | KRW 895.00 | 71.87K |
| 2026-06-23 | KRW 907.00 | -6.78% | KRW 955.00 | KRW 971.00 | KRW 895.00 | 144.65K |
| 2026-06-22 | KRW 973.00 | -1.72% | KRW 990.00 | KRW 998.00 | KRW 940.00 | 140.04K |
| 2026-06-19 | KRW 990.00 | -1.20% | KRW 999.00 | KRW 1,012.00 | KRW 965.00 | 163.78K |
| 2026-06-18 | KRW 1,002.00 | -9.32% | KRW 1,105.00 | KRW 1,111.00 | KRW 1,002.00 | 201.53K |
| 2026-06-17 | KRW 1,105.00 | -2.90% | KRW 1,143.00 | KRW 1,143.00 | KRW 1,101.00 | 72.58K |
| 2026-06-16 | KRW 1,138.00 | -1.04% | KRW 1,150.00 | KRW 1,157.00 | KRW 1,122.00 | 63.42K |
| 2026-06-15 | KRW 1,150.00 | +0.61% | KRW 1,143.00 | KRW 1,158.00 | KRW 1,114.00 | 19.56K |
| 2026-06-12 | KRW 1,143.00 | +0.53% | KRW 1,137.00 | KRW 1,155.00 | KRW 1,106.00 | 60.82K |
| 2026-06-11 | KRW 1,137.00 | -0.70% | KRW 1,144.00 | KRW 1,155.00 | KRW 1,107.00 | 65.65K |
| 2026-06-10 | KRW 1,145.00 | -0.35% | KRW 1,120.00 | KRW 1,145.00 | KRW 1,105.00 | 34.01K |
| 2026-06-09 | KRW 1,149.00 | -1.37% | KRW 1,160.00 | KRW 1,160.00 | KRW 1,114.00 | 80.71K |
| 2026-06-08 | KRW 1,165.00 | -0.60% | KRW 1,172.00 | KRW 1,172.00 | KRW 1,109.00 | 38.48K |
| 2026-06-05 | KRW 1,172.00 | +2.81% | KRW 1,140.00 | KRW 1,179.00 | KRW 1,114.00 | 75.02K |
| 2026-06-04 | KRW 1,140.00 | -0.35% | KRW 1,139.00 | KRW 1,143.00 | KRW 1,100.00 | 46.33K |
| 2026-06-02 | KRW 1,144.00 | +1.33% | KRW 1,119.00 | KRW 1,144.00 | KRW 1,070.00 | 69.68K |
| 2026-06-01 | KRW 1,129.00 | -2.00% | KRW 1,142.00 | KRW 1,143.00 | KRW 1,100.00 | 120.92K |
| 2026-05-29 | KRW 1,152.00 | +0.61% | KRW 1,135.00 | KRW 1,164.00 | KRW 1,101.00 | 77.06K |
| 2026-05-28 | KRW 1,145.00 | -1.12% | KRW 1,150.00 | KRW 1,193.00 | KRW 1,118.00 | 77.18K |
| 2026-05-27 | KRW 1,158.00 | -5.62% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,150.00 | 109.70K |
| 2026-05-26 | KRW 1,227.00 | +0.57% | KRW 1,216.00 | KRW 1,231.00 | KRW 1,198.00 | 96.42K |
| 2026-05-22 | KRW 1,220.00 | +1.67% | KRW 1,190.00 | KRW 1,232.00 | KRW 1,180.00 | 62.10K |