Seoyon Topmetal Co., Ltd. 019770
KRX · South Korea · Producer Manufacturing
KRW 3,310.00+40.00 (+1.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,310.00 | +1.22% | KRW 3,270.00 | KRW 3,310.00 | KRW 3,250.00 | 7.34K |
| 2026-10-01 | KRW 3,270.00 | +1.40% | KRW 3,215.00 | KRW 3,280.00 | KRW 3,215.00 | 5.93K |
| 2026-09-30 | KRW 3,225.00 | +0.16% | KRW 3,230.00 | KRW 3,240.00 | KRW 3,210.00 | 9.85K |
| 2026-09-29 | KRW 3,220.00 | +0.31% | KRW 3,200.00 | KRW 3,230.00 | KRW 3,195.00 | 9.35K |
| 2026-09-28 | KRW 3,210.00 | +0.16% | KRW 3,200.00 | KRW 3,245.00 | KRW 3,130.00 | 6.43K |
| 2026-09-23 | KRW 3,205.00 | +0.47% | KRW 3,190.00 | KRW 3,215.00 | KRW 3,190.00 | 6.07K |
| 2026-09-22 | KRW 3,190.00 | -0.31% | KRW 3,180.00 | KRW 3,215.00 | KRW 3,170.00 | 15.58K |
| 2026-09-21 | KRW 3,200.00 | 0.00% | KRW 3,215.00 | KRW 3,215.00 | KRW 3,165.00 | 19.10K |
| 2026-09-18 | KRW 3,200.00 | -1.23% | KRW 3,205.00 | KRW 3,235.00 | KRW 3,200.00 | 11.28K |
| 2026-09-17 | KRW 3,240.00 | +0.31% | KRW 3,210.00 | KRW 3,240.00 | KRW 3,185.00 | 4.89K |
| 2026-09-16 | KRW 3,230.00 | -0.92% | KRW 3,230.00 | KRW 3,255.00 | KRW 3,220.00 | 3.69K |
| 2026-09-15 | KRW 3,260.00 | +0.15% | KRW 3,255.00 | KRW 3,325.00 | KRW 3,225.00 | 4.67K |
| 2026-09-14 | KRW 3,255.00 | -1.81% | KRW 3,315.00 | KRW 3,320.00 | KRW 3,225.00 | 5.91K |
| 2026-09-11 | KRW 3,315.00 | +0.91% | KRW 3,255.00 | KRW 3,375.00 | KRW 3,235.00 | 9.78K |
| 2026-09-10 | KRW 3,285.00 | 0.00% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,225.00 | 3.00K |
| 2026-09-09 | KRW 3,285.00 | +0.15% | KRW 3,285.00 | KRW 3,325.00 | KRW 3,260.00 | 3.78K |
| 2026-09-08 | KRW 3,280.00 | -1.50% | KRW 3,345.00 | KRW 3,345.00 | KRW 3,280.00 | 3.74K |
| 2026-09-07 | KRW 3,330.00 | -0.30% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,300.00 | 12.25K |
| 2026-09-04 | KRW 3,340.00 | +1.37% | KRW 3,295.00 | KRW 3,340.00 | KRW 3,255.00 | 4.78K |
| 2026-09-03 | KRW 3,295.00 | +0.15% | KRW 3,290.00 | KRW 3,330.00 | KRW 3,255.00 | 2.67K |
| 2026-09-02 | KRW 3,290.00 | +0.77% | KRW 3,265.00 | KRW 3,315.00 | KRW 3,230.00 | 4.85K |
| 2026-09-01 | KRW 3,265.00 | -0.76% | KRW 3,265.00 | KRW 3,310.00 | KRW 3,250.00 | 3.24K |
| 2026-08-31 | KRW 3,290.00 | -1.05% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,225.00 | 2.98K |
| 2026-08-28 | KRW 3,325.00 | +1.99% | KRW 3,250.00 | KRW 3,325.00 | KRW 3,210.00 | 7.91K |
| 2026-08-27 | KRW 3,260.00 | 0.00% | KRW 3,280.00 | KRW 3,280.00 | KRW 3,205.00 | 7.30K |
| 2026-08-26 | KRW 3,260.00 | -0.61% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,190.00 | 10.19K |
| 2026-08-25 | KRW 3,280.00 | -0.30% | KRW 3,280.00 | KRW 3,300.00 | KRW 3,175.00 | 6.07K |
| 2026-08-24 | KRW 3,290.00 | -0.90% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,100.00 | 16.88K |
| 2026-08-21 | KRW 3,320.00 | 0.00% | KRW 3,310.00 | KRW 3,340.00 | KRW 3,225.00 | 15.29K |
| 2026-08-20 | KRW 3,320.00 | +0.15% | KRW 3,330.00 | KRW 3,330.00 | KRW 3,275.00 | 3.81K |
| 2026-08-19 | KRW 3,315.00 | -1.19% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,230.00 | 22.77K |
| 2026-08-18 | KRW 3,355.00 | +1.67% | KRW 3,310.00 | KRW 3,385.00 | KRW 3,290.00 | 34.73K |
| 2026-08-14 | KRW 3,300.00 | +0.92% | KRW 3,265.00 | KRW 3,305.00 | KRW 3,245.00 | 2.95K |
| 2026-08-13 | KRW 3,270.00 | -1.51% | KRW 3,330.00 | KRW 3,340.00 | KRW 3,250.00 | 12.11K |
| 2026-08-12 | KRW 3,320.00 | -0.30% | KRW 3,330.00 | KRW 3,340.00 | KRW 3,270.00 | 10.96K |
| 2026-08-11 | KRW 3,330.00 | +0.45% | KRW 3,315.00 | KRW 3,345.00 | KRW 3,270.00 | 24.20K |
| 2026-08-10 | KRW 3,315.00 | -6.09% | KRW 3,495.00 | KRW 3,550.00 | KRW 3,230.00 | 178.03K |
| 2026-08-07 | KRW 3,530.00 | +3.82% | KRW 3,400.00 | KRW 3,600.00 | KRW 3,320.00 | 36.90K |
| 2026-08-06 | KRW 3,400.00 | -0.29% | KRW 3,360.00 | KRW 3,480.00 | KRW 3,310.00 | 12.28K |
| 2026-08-05 | KRW 3,410.00 | +2.71% | KRW 3,345.00 | KRW 3,500.00 | KRW 3,315.00 | 37.23K |
| 2026-08-04 | KRW 3,320.00 | +0.30% | KRW 3,235.00 | KRW 3,320.00 | KRW 3,225.00 | 20.62K |
| 2026-08-03 | KRW 3,310.00 | +1.07% | KRW 3,220.00 | KRW 3,350.00 | KRW 3,180.00 | 15.94K |
| 2026-07-31 | KRW 3,275.00 | +3.64% | KRW 3,190.00 | KRW 3,280.00 | KRW 3,130.00 | 12.56K |
| 2026-07-30 | KRW 3,160.00 | +4.81% | KRW 2,990.00 | KRW 3,340.00 | KRW 2,950.00 | 72.62K |
| 2026-07-29 | KRW 3,015.00 | -0.33% | KRW 2,990.00 | KRW 3,110.00 | KRW 2,910.00 | 30.61K |
| 2026-07-28 | KRW 3,025.00 | -1.31% | KRW 2,950.00 | KRW 3,065.00 | KRW 2,935.00 | 34.59K |
| 2026-07-27 | KRW 3,065.00 | +0.49% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,990.00 | 1.89K |
| 2026-07-24 | KRW 3,050.00 | -2.24% | KRW 3,090.00 | KRW 3,140.00 | KRW 2,970.00 | 7.84K |
| 2026-07-23 | KRW 3,120.00 | +1.79% | KRW 3,080.00 | KRW 3,120.00 | KRW 3,005.00 | 5.07K |
| 2026-07-22 | KRW 3,065.00 | -0.49% | KRW 3,020.00 | KRW 3,115.00 | KRW 3,020.00 | 7.29K |
| 2026-07-21 | KRW 3,080.00 | +1.48% | KRW 3,030.00 | KRW 3,165.00 | KRW 2,980.00 | 8.92K |
| 2026-07-20 | KRW 3,035.00 | -3.65% | KRW 3,150.00 | KRW 3,165.00 | KRW 2,955.00 | 14.28K |
| 2026-07-16 | KRW 3,150.00 | -1.56% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,095.00 | 6.10K |
| 2026-07-15 | KRW 3,200.00 | +3.56% | KRW 3,055.00 | KRW 3,200.00 | KRW 3,055.00 | 12.62K |
| 2026-07-14 | KRW 3,090.00 | -1.12% | KRW 3,100.00 | KRW 3,130.00 | KRW 2,995.00 | 47.17K |
| 2026-07-13 | KRW 3,125.00 | -4.29% | KRW 3,265.00 | KRW 3,275.00 | KRW 3,125.00 | 8.90K |
| 2026-07-10 | KRW 3,265.00 | +3.98% | KRW 3,070.00 | KRW 3,290.00 | KRW 3,070.00 | 8.28K |
| 2026-07-09 | KRW 3,140.00 | -1.26% | KRW 3,145.00 | KRW 3,195.00 | KRW 3,070.00 | 8.21K |
| 2026-07-08 | KRW 3,180.00 | -0.63% | KRW 3,200.00 | KRW 3,220.00 | KRW 3,100.00 | 12.89K |
| 2026-07-07 | KRW 3,200.00 | -0.62% | KRW 3,185.00 | KRW 3,220.00 | KRW 3,120.00 | 11.37K |
| 2026-07-06 | KRW 3,220.00 | -3.16% | KRW 3,295.00 | KRW 3,325.00 | KRW 3,170.00 | 15.14K |
| 2026-07-03 | KRW 3,325.00 | +7.43% | KRW 3,090.00 | KRW 3,375.00 | KRW 3,050.00 | 124.86K |
| 2026-07-02 | KRW 3,095.00 | +2.82% | KRW 3,015.00 | KRW 3,095.00 | KRW 2,960.00 | 18.10K |
| 2026-07-01 | KRW 3,010.00 | -2.43% | KRW 3,075.00 | KRW 3,095.00 | KRW 3,000.00 | 19.70K |
| 2026-06-30 | KRW 3,085.00 | -0.32% | KRW 3,095.00 | KRW 3,105.00 | KRW 3,015.00 | 10.18K |
| 2026-06-29 | KRW 3,095.00 | +4.38% | KRW 2,910.00 | KRW 3,095.00 | KRW 2,910.00 | 16.40K |
| 2026-06-26 | KRW 2,965.00 | +2.07% | KRW 2,910.00 | KRW 2,970.00 | KRW 2,845.00 | 38.27K |
| 2026-06-25 | KRW 2,905.00 | -3.97% | KRW 3,025.00 | KRW 3,040.00 | KRW 2,900.00 | 29.99K |
| 2026-06-24 | KRW 3,025.00 | -0.33% | KRW 3,000.00 | KRW 3,035.00 | KRW 2,935.00 | 28.47K |
| 2026-06-23 | KRW 3,035.00 | -4.86% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,000.00 | 19.83K |
| 2026-06-22 | KRW 3,190.00 | -1.54% | KRW 3,175.00 | KRW 3,230.00 | KRW 3,140.00 | 11.03K |
| 2026-06-19 | KRW 3,240.00 | -2.85% | KRW 3,335.00 | KRW 3,335.00 | KRW 3,130.00 | 26.57K |
| 2026-06-18 | KRW 3,335.00 | -2.77% | KRW 3,420.00 | KRW 3,420.00 | KRW 3,320.00 | 14.19K |
| 2026-06-17 | KRW 3,430.00 | 0.00% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,380.00 | 10.99K |
| 2026-06-16 | KRW 3,430.00 | +2.08% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,350.00 | 10.02K |
| 2026-06-15 | KRW 3,360.00 | +1.66% | KRW 3,380.00 | KRW 3,410.00 | KRW 3,320.00 | 17.92K |
| 2026-06-12 | KRW 3,305.00 | 0.00% | KRW 3,290.00 | KRW 3,325.00 | KRW 3,200.00 | 23.37K |
| 2026-06-11 | KRW 3,305.00 | +3.77% | KRW 3,170.00 | KRW 3,305.00 | KRW 3,130.00 | 10.22K |
| 2026-06-10 | KRW 3,185.00 | -0.47% | KRW 3,190.00 | KRW 3,295.00 | KRW 3,045.00 | 31.28K |
| 2026-06-09 | KRW 3,200.00 | -2.44% | KRW 3,130.00 | KRW 3,310.00 | KRW 3,130.00 | 31.49K |
| 2026-06-08 | KRW 3,280.00 | -3.81% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,190.00 | 49.69K |
| 2026-06-05 | KRW 3,410.00 | -0.29% | KRW 3,420.00 | KRW 3,440.00 | KRW 3,370.00 | 23.92K |
| 2026-06-04 | KRW 3,420.00 | -5.66% | KRW 3,505.00 | KRW 3,585.00 | KRW 3,415.00 | 54.59K |
| 2026-06-02 | KRW 3,625.00 | -2.82% | KRW 3,655.00 | KRW 3,700.00 | KRW 3,410.00 | 57.53K |
| 2026-06-01 | KRW 3,730.00 | 0.00% | KRW 3,690.00 | KRW 3,735.00 | KRW 3,605.00 | 89.57K |
| 2026-05-29 | KRW 3,730.00 | +0.54% | KRW 3,730.00 | KRW 3,750.00 | KRW 3,620.00 | 46.51K |
| 2026-05-28 | KRW 3,710.00 | +0.95% | KRW 3,695.00 | KRW 3,730.00 | KRW 3,600.00 | 67.47K |
| 2026-05-27 | KRW 3,675.00 | -1.21% | KRW 3,690.00 | KRW 3,735.00 | KRW 3,600.00 | 53.62K |
| 2026-05-26 | KRW 3,720.00 | -1.72% | KRW 3,790.00 | KRW 3,845.00 | KRW 3,660.00 | 48.68K |
| 2026-05-22 | KRW 3,785.00 | +1.88% | KRW 3,715.00 | KRW 3,795.00 | KRW 3,695.00 | 32.93K |