NH Special Purpose Acquisition 34 Company 0197V0
KRX · South Korea · Finance
KRW 1,907.00+7.00 (+0.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,907.00 | +0.37% | KRW 1,900.00 | KRW 1,908.00 | KRW 1,886.00 | 91.11K |
| 2026-09-30 | KRW 1,900.00 | +0.69% | KRW 1,885.00 | KRW 1,901.00 | KRW 1,884.00 | 95.88K |
| 2026-09-29 | KRW 1,887.00 | -0.89% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,883.00 | 539.32K |
| 2026-09-28 | KRW 1,904.00 | -0.68% | KRW 1,915.00 | KRW 1,917.00 | KRW 1,900.00 | 261.45K |
| 2026-09-23 | KRW 1,917.00 | -0.21% | KRW 1,921.00 | KRW 1,921.00 | KRW 1,909.00 | 433.47K |
| 2026-09-22 | KRW 1,921.00 | -0.21% | KRW 1,925.00 | KRW 1,927.00 | KRW 1,917.00 | 622.59K |
| 2026-09-21 | KRW 1,925.00 | 0.00% | KRW 1,923.00 | KRW 1,929.00 | KRW 1,922.00 | 305.43K |
| 2026-09-18 | KRW 1,925.00 | -0.26% | KRW 1,930.00 | KRW 1,931.00 | KRW 1,925.00 | 315.28K |
| 2026-09-17 | KRW 1,930.00 | 0.00% | KRW 1,929.00 | KRW 1,936.00 | KRW 1,925.00 | 273.32K |
| 2026-09-16 | KRW 1,930.00 | -0.21% | KRW 1,937.00 | KRW 1,938.00 | KRW 1,928.00 | 378.79K |
| 2026-09-15 | KRW 1,934.00 | +0.10% | KRW 1,930.00 | KRW 1,941.00 | KRW 1,927.00 | 785.93K |
| 2026-09-14 | KRW 1,932.00 | +0.05% | KRW 1,930.00 | KRW 1,941.00 | KRW 1,915.00 | 1.68M |
| 2026-09-11 | KRW 1,931.00 | -6.94% | KRW 2,000.00 | KRW 2,035.00 | KRW 1,931.00 | 7.56M |
| 2026-09-10 | KRW 2,075.00 | — | KRW 4,000.00 | KRW 5,700.00 | KRW 2,075.00 | 215.68M |