Handsome Corp 020000
KRX · South Korea · Consumer Non-Durables
KRW 21,250.00+250.00 (+1.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 21,250.00 | +1.19% | KRW 21,000.00 | KRW 21,800.00 | KRW 21,000.00 | 123.97K |
| 2026-09-30 | KRW 21,000.00 | +3.19% | KRW 20,550.00 | KRW 22,050.00 | KRW 20,300.00 | 233.55K |
| 2026-09-29 | KRW 20,350.00 | 0.00% | KRW 20,400.00 | KRW 20,500.00 | KRW 20,050.00 | 137.05K |
| 2026-09-28 | KRW 20,350.00 | +3.09% | KRW 19,830.00 | KRW 20,400.00 |
| KRW 19,550.00 |
| 141.25K |
| 2026-09-23 | KRW 19,740.00 | -0.90% | KRW 20,000.00 | KRW 20,350.00 | KRW 19,510.00 | 117.97K |
| 2026-09-22 | KRW 19,920.00 | +7.33% | KRW 19,070.00 | KRW 20,200.00 | KRW 18,910.00 | 353.28K |
| 2026-09-21 | KRW 18,560.00 | +5.69% | KRW 17,840.00 | KRW 18,700.00 | KRW 17,710.00 | 367.29K |
| 2026-09-18 | KRW 17,560.00 | +10.51% | KRW 16,040.00 | KRW 18,220.00 | KRW 15,860.00 | 657.30K |
| 2026-09-17 | KRW 15,890.00 | -1.97% | KRW 16,190.00 | KRW 16,260.00 | KRW 15,820.00 | 88.56K |
| 2026-09-16 | KRW 16,210.00 | +1.50% | KRW 16,150.00 | KRW 16,390.00 | KRW 15,910.00 | 121.73K |
| 2026-09-15 | KRW 15,970.00 | +2.31% | KRW 15,640.00 | KRW 16,430.00 | KRW 15,480.00 | 253.88K |
| 2026-09-14 | KRW 15,610.00 | +1.96% | KRW 15,390.00 | KRW 15,610.00 | KRW 15,260.00 | 47.58K |
| 2026-09-11 | KRW 15,310.00 | -0.33% | KRW 15,250.00 | KRW 15,440.00 | KRW 15,150.00 | 105.80K |
| 2026-09-10 | KRW 15,360.00 | -0.07% | KRW 15,380.00 | KRW 15,440.00 | KRW 15,150.00 | 54.20K |
| 2026-09-09 | KRW 15,370.00 | -1.03% | KRW 15,680.00 | KRW 15,680.00 | KRW 15,360.00 | 60.81K |
| 2026-09-08 | KRW 15,530.00 | +0.19% | KRW 15,500.00 | KRW 15,760.00 | KRW 15,450.00 | 51.13K |
| 2026-09-07 | KRW 15,500.00 | 0.00% | KRW 15,690.00 | KRW 15,690.00 | KRW 15,420.00 | 27.18K |
| 2026-09-04 | KRW 15,500.00 | +0.45% | KRW 15,410.00 | KRW 15,630.00 | KRW 15,300.00 | 45.79K |
| 2026-09-03 | KRW 15,430.00 | +0.19% | KRW 15,460.00 | KRW 15,690.00 | KRW 15,240.00 | 57.76K |
| 2026-09-02 | KRW 15,400.00 | -3.14% | KRW 15,800.00 | KRW 15,800.00 | KRW 15,400.00 | 69.44K |
| 2026-09-01 | KRW 15,900.00 | +0.57% | KRW 15,810.00 | KRW 16,000.00 | KRW 15,650.00 | 73.14K |
| 2026-08-31 | KRW 15,810.00 | -1.19% | KRW 15,920.00 | KRW 15,970.00 | KRW 15,640.00 | 37.70K |
| 2026-08-28 | KRW 16,000.00 | +2.63% | KRW 15,610.00 | KRW 16,040.00 | KRW 15,470.00 | 59.81K |
| 2026-08-27 | KRW 15,590.00 | -2.20% | KRW 15,960.00 | KRW 16,000.00 | KRW 15,500.00 | 85.16K |
| 2026-08-26 | KRW 15,940.00 | +1.72% | KRW 15,670.00 | KRW 15,980.00 | KRW 15,670.00 | 44.51K |
| 2026-08-25 | KRW 15,670.00 | +0.64% | KRW 15,570.00 | KRW 15,740.00 | KRW 15,300.00 | 87.54K |
| 2026-08-24 | KRW 15,570.00 | +1.43% | KRW 15,310.00 | KRW 15,590.00 | KRW 15,260.00 | 79.42K |
| 2026-08-21 | KRW 15,350.00 | -0.07% | KRW 15,290.00 | KRW 15,450.00 | KRW 14,900.00 | 143.50K |
| 2026-08-20 | KRW 15,360.00 | -0.19% | KRW 15,530.00 | KRW 15,580.00 | KRW 15,230.00 | 146.54K |
| 2026-08-19 | KRW 15,390.00 | -4.29% | KRW 15,980.00 | KRW 15,980.00 | KRW 15,030.00 | 187.66K |
| 2026-08-18 | KRW 16,080.00 | -1.65% | KRW 16,390.00 | KRW 16,400.00 | KRW 15,920.00 | 166.04K |
| 2026-08-14 | KRW 16,350.00 | +2.83% | KRW 15,930.00 | KRW 16,420.00 | KRW 15,810.00 | 170.97K |
| 2026-08-13 | KRW 15,900.00 | -1.18% | KRW 16,140.00 | KRW 16,260.00 | KRW 15,760.00 | 243.88K |
| 2026-08-12 | KRW 16,090.00 | -0.62% | KRW 16,210.00 | KRW 16,420.00 | KRW 16,000.00 | 197.86K |
| 2026-08-11 | KRW 16,190.00 | -1.22% | KRW 16,420.00 | KRW 16,440.00 | KRW 16,170.00 | 112.15K |
| 2026-08-10 | KRW 16,390.00 | +0.92% | KRW 16,400.00 | KRW 16,490.00 | KRW 15,960.00 | 207.20K |
| 2026-08-07 | KRW 16,240.00 | +0.87% | KRW 16,160.00 | KRW 16,490.00 | KRW 16,120.00 | 132.53K |
| 2026-08-06 | KRW 16,100.00 | -1.29% | KRW 16,270.00 | KRW 16,300.00 | KRW 15,750.00 | 208.10K |
| 2026-08-05 | KRW 16,310.00 | -0.97% | KRW 16,560.00 | KRW 16,660.00 | KRW 16,100.00 | 269.48K |
| 2026-08-04 | KRW 16,470.00 | -5.67% | KRW 17,690.00 | KRW 17,690.00 | KRW 15,550.00 | 917.26K |
| 2026-08-03 | KRW 17,460.00 | -11.37% | KRW 19,830.00 | KRW 20,150.00 | KRW 17,340.00 | 153.59K |
| 2026-07-31 | KRW 19,700.00 | +1.34% | KRW 19,710.00 | KRW 19,750.00 | KRW 18,400.00 | 137.01K |
| 2026-07-30 | KRW 19,440.00 | 0.00% | KRW 19,150.00 | KRW 20,350.00 | KRW 19,150.00 | 81.19K |
| 2026-07-29 | KRW 19,440.00 | -1.97% | KRW 19,950.00 | KRW 21,000.00 | KRW 19,310.00 | 100.23K |
| 2026-07-28 | KRW 19,830.00 | -4.43% | KRW 20,750.00 | KRW 20,750.00 | KRW 19,710.00 | 40.26K |
| 2026-07-27 | KRW 20,750.00 | +0.73% | KRW 20,750.00 | KRW 21,000.00 | KRW 20,450.00 | 20.05K |
| 2026-07-24 | KRW 20,600.00 | -3.51% | KRW 21,400.00 | KRW 21,750.00 | KRW 20,450.00 | 30.18K |
| 2026-07-23 | KRW 21,350.00 | +2.64% | KRW 21,000.00 | KRW 21,400.00 | KRW 20,600.00 | 73.42K |
| 2026-07-22 | KRW 20,800.00 | -3.93% | KRW 21,700.00 | KRW 21,800.00 | KRW 20,700.00 | 61.90K |
| 2026-07-21 | KRW 21,650.00 | +3.59% | KRW 21,000.00 | KRW 21,650.00 | KRW 20,500.00 | 44.75K |
| 2026-07-20 | KRW 20,900.00 | -3.46% | KRW 21,350.00 | KRW 21,800.00 | KRW 20,600.00 | 35.17K |
| 2026-07-16 | KRW 21,650.00 | -0.23% | KRW 21,900.00 | KRW 22,050.00 | KRW 21,100.00 | 39.05K |
| 2026-07-15 | KRW 21,700.00 | -2.03% | KRW 22,250.00 | KRW 22,600.00 | KRW 21,500.00 | 43.23K |
| 2026-07-14 | KRW 22,150.00 | -1.77% | KRW 22,150.00 | KRW 22,750.00 | KRW 21,600.00 | 49.92K |
| 2026-07-13 | KRW 22,550.00 | -0.44% | KRW 22,650.00 | KRW 23,450.00 | KRW 22,100.00 | 72.86K |
| 2026-07-10 | KRW 22,650.00 | +0.89% | KRW 22,400.00 | KRW 23,400.00 | KRW 22,200.00 | 163.35K |
| 2026-07-09 | KRW 22,450.00 | -4.26% | KRW 23,900.00 | KRW 24,000.00 | KRW 21,800.00 | 119.88K |
| 2026-07-08 | KRW 23,450.00 | -5.25% | KRW 24,300.00 | KRW 24,900.00 | KRW 22,650.00 | 130.42K |
| 2026-07-07 | KRW 24,750.00 | +8.32% | KRW 22,450.00 | KRW 25,300.00 | KRW 22,450.00 | 333.10K |
| 2026-07-06 | KRW 22,850.00 | +6.53% | KRW 21,500.00 | KRW 23,600.00 | KRW 21,350.00 | 136.41K |
| 2026-07-03 | KRW 21,450.00 | -2.28% | KRW 22,050.00 | KRW 22,250.00 | KRW 20,950.00 | 68.61K |
| 2026-07-02 | KRW 21,950.00 | +0.92% | KRW 21,050.00 | KRW 22,750.00 | KRW 20,700.00 | 124.65K |
| 2026-07-01 | KRW 21,750.00 | +3.82% | KRW 21,100.00 | KRW 21,800.00 | KRW 20,550.00 | 58.50K |
| 2026-06-30 | KRW 20,950.00 | -3.23% | KRW 21,300.00 | KRW 21,800.00 | KRW 20,700.00 | 77.37K |
| 2026-06-29 | KRW 21,650.00 | +9.12% | KRW 19,950.00 | KRW 21,800.00 | KRW 19,710.00 | 85.56K |
| 2026-06-26 | KRW 19,840.00 | -2.75% | KRW 20,350.00 | KRW 20,500.00 | KRW 19,500.00 | 91.54K |
| 2026-06-25 | KRW 20,400.00 | -1.92% | KRW 20,650.00 | KRW 21,950.00 | KRW 20,300.00 | 117.73K |
| 2026-06-24 | KRW 20,800.00 | +3.23% | KRW 20,200.00 | KRW 21,200.00 | KRW 19,750.00 | 83.01K |
| 2026-06-23 | KRW 20,150.00 | +0.95% | KRW 19,960.00 | KRW 20,750.00 | KRW 19,770.00 | 143.36K |
| 2026-06-22 | KRW 19,960.00 | -7.16% | KRW 21,550.00 | KRW 21,550.00 | KRW 19,800.00 | 103.69K |
| 2026-06-19 | KRW 21,500.00 | +0.47% | KRW 21,300.00 | KRW 21,500.00 | KRW 20,500.00 | 142.41K |
| 2026-06-18 | KRW 21,400.00 | -2.28% | KRW 21,900.00 | KRW 22,000.00 | KRW 21,300.00 | 83.55K |
| 2026-06-17 | KRW 21,900.00 | -3.52% | KRW 22,750.00 | KRW 22,950.00 | KRW 21,650.00 | 168.47K |
| 2026-06-16 | KRW 22,700.00 | -1.73% | KRW 22,650.00 | KRW 23,100.00 | KRW 22,100.00 | 125.51K |
| 2026-06-15 | KRW 23,100.00 | +2.21% | KRW 22,500.00 | KRW 23,200.00 | KRW 22,350.00 | 97.40K |
| 2026-06-12 | KRW 22,600.00 | +1.80% | KRW 22,800.00 | KRW 22,850.00 | KRW 21,700.00 | 122.26K |
| 2026-06-11 | KRW 22,200.00 | -2.20% | KRW 22,600.00 | KRW 22,700.00 | KRW 21,900.00 | 49.51K |
| 2026-06-10 | KRW 22,700.00 | +1.57% | KRW 22,350.00 | KRW 23,050.00 | KRW 22,000.00 | 64.89K |
| 2026-06-09 | KRW 22,350.00 | +7.97% | KRW 20,700.00 | KRW 22,850.00 | KRW 20,700.00 | 71.40K |
| 2026-06-08 | KRW 20,700.00 | -6.55% | KRW 21,300.00 | KRW 21,400.00 | KRW 20,600.00 | 56.96K |
| 2026-06-05 | KRW 22,150.00 | -1.12% | KRW 22,350.00 | KRW 22,700.00 | KRW 21,600.00 | 134.93K |
| 2026-06-04 | KRW 22,400.00 | -4.07% | KRW 23,100.00 | KRW 23,100.00 | KRW 22,100.00 | 85.28K |
| 2026-06-02 | KRW 23,350.00 | +5.90% | KRW 21,400.00 | KRW 23,350.00 | KRW 21,150.00 | 176.88K |
| 2026-06-01 | KRW 22,050.00 | -2.86% | KRW 22,550.00 | KRW 22,600.00 | KRW 21,550.00 | 163.68K |
| 2026-05-29 | KRW 22,700.00 | -4.62% | KRW 23,800.00 | KRW 23,800.00 | KRW 22,200.00 | 127.42K |
| 2026-05-28 | KRW 23,800.00 | +5.54% | KRW 22,400.00 | KRW 23,850.00 | KRW 22,300.00 | 217.56K |
| 2026-05-27 | KRW 22,550.00 | -2.38% | KRW 22,500.00 | KRW 23,200.00 | KRW 22,100.00 | 203.99K |
| 2026-05-26 | KRW 23,100.00 | -7.23% | KRW 24,900.00 | KRW 25,150.00 | KRW 22,550.00 | 223.27K |
| 2026-05-22 | KRW 24,900.00 | +1.01% | KRW 25,000.00 | KRW 25,550.00 | KRW 24,700.00 | 100.21K |
| 2026-05-21 | KRW 24,650.00 | 0.00% | KRW 24,900.00 | KRW 25,050.00 | KRW 24,000.00 | 74.06K |