Magnificent Hotel Investments Limited 0201
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.05800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-09-28 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 64.00K |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 |
| 1.30M |
| 2026-09-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 222.00K |
| 2026-09-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 556.00K |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 604.00K |
| 2026-09-15 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 628.00K |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.49M |
| 2026-09-11 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 128.00K |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 96.00K |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-07 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 368.00K |
| 2026-09-04 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 23.07M |
| 2026-09-03 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | +9.68% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 178.00K |
| 2026-09-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 298.00K |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 936.00K |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 208.78K |
| 2026-08-25 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 72.00K |
| 2026-08-24 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.64M |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 886.00K |
| 2026-08-20 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 7.04M |
| 2026-08-19 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 210.00K |
| 2026-08-18 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.59M |
| 2026-08-17 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.04M |
| 2026-08-14 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.80M |
| 2026-08-13 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 270.00K |
| 2026-08-12 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 668.00K |
| 2026-08-11 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 829.79K |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 504.00K |
| 2026-08-07 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 428.00K |
| 2026-08-06 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 216.00K |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 428.00K |
| 2026-08-04 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 36.63M |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 9.88M |
| 2026-07-30 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 23.91M |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 428.00K |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 14.90M |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 11.97M |
| 2026-07-23 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 9.82M |
| 2026-07-22 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.77M |
| 2026-07-21 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 588.00K |
| 2026-07-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.70M |
| 2026-07-17 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.39M |
| 2026-07-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-14 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 618.00K |
| 2026-07-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.50M |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 453.34K |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 12.70M |
| 2026-07-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 698.00K |
| 2026-07-06 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.44M |
| 2026-06-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-06-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-26 | HKD 0.07 | -2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.62M |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-24 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 312.00K |
| 2026-06-23 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 24.00K |
| 2026-06-22 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 342.00K |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-17 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-06-16 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 372.00K |
| 2026-06-15 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 264.00K |
| 2026-06-12 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 58.00K |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 506.00K |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 158.00K |
| 2026-06-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 390.00K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.17M |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 9.60M |
| 2026-05-28 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 22.29M |
| 2026-05-27 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 11.91M |
| 2026-05-26 | HKD 0.07 | +9.09% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.06M |