KidariStudio, Inc. 020120
KRX · South Korea · Technology Services
KRW 8,410.00-10.00 (-0.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 8,420.00 | +5.12% | KRW 8,130.00 | KRW 8,940.00 | KRW 7,990.00 | 621.76K |
| 2026-09-29 | KRW 8,010.00 | -4.53% | KRW 8,390.00 | KRW 8,970.00 | KRW 7,850.00 | 364.34K |
| 2026-09-28 | KRW 8,390.00 | +5.53% | KRW 7,620.00 | KRW 8,750.00 | KRW 7,600.00 | 345.06K |
| 2026-09-23 | KRW 7,950.00 | +5.86% | KRW 7,510.00 | KRW 8,000.00 | KRW 7,010.00 | 270.81K |
| 2026-09-22 | KRW 7,510.00 | -10.49% | KRW 8,110.00 | KRW 8,270.00 | KRW 7,080.00 | 824.66K |
| 2026-09-21 | KRW 8,390.00 | -0.36% | KRW 8,420.00 | KRW 8,500.00 | KRW 7,580.00 | 624.21K |
| 2026-09-18 | KRW 8,420.00 | -8.97% | KRW 9,250.00 | KRW 9,300.00 | KRW 8,420.00 | 331.30K |
| 2026-09-17 | KRW 9,250.00 | +3.01% | KRW 8,890.00 | KRW 9,360.00 | KRW 8,720.00 | 220.06K |
| 2026-09-16 | KRW 8,980.00 | +0.22% | KRW 8,800.00 | KRW 9,450.00 | KRW 8,750.00 | 161.67K |
| 2026-09-15 | KRW 8,960.00 | -0.44% | KRW 8,990.00 | KRW 9,430.00 | KRW 8,700.00 | 245.12K |
| 2026-09-14 | KRW 9,000.00 | +11.11% | KRW 8,160.00 | KRW 9,300.00 | KRW 7,810.00 | 696.22K |
| 2026-09-11 | KRW 8,100.00 | -3.57% | KRW 8,180.00 | KRW 8,480.00 | KRW 7,760.00 | 381.87K |
| 2026-09-10 | KRW 8,400.00 | +5.53% | KRW 7,850.00 | KRW 8,670.00 | KRW 7,660.00 | 966.62K |
| 2026-09-09 | KRW 7,960.00 | +20.61% | KRW 6,720.00 | KRW 8,100.00 | KRW 6,560.00 | 1.63M |
| 2026-09-08 | KRW 6,600.00 | -6.12% | KRW 7,030.00 | KRW 7,030.00 | KRW 6,430.00 | 855.94K |
| 2026-09-07 | KRW 7,030.00 | -2.36% | KRW 7,040.00 | KRW 7,220.00 | KRW 6,520.00 | 770.12K |
| 2026-09-04 | KRW 7,200.00 | +16.50% | KRW 6,150.00 | KRW 7,200.00 | KRW 6,150.00 | 483.63K |
| 2026-09-03 | KRW 6,180.00 | -11.59% | KRW 6,970.00 | KRW 6,970.00 | KRW 5,910.00 | 537.91K |
| 2026-09-02 | KRW 6,990.00 | -4.77% | KRW 7,000.00 | KRW 7,170.00 | KRW 6,950.00 | 298.90K |
| 2026-09-01 | KRW 7,340.00 | +5.01% | KRW 7,340.00 | KRW 7,340.00 | KRW 6,990.00 | 473.72K |
| 2026-08-31 | KRW 6,990.00 | +13.11% | KRW 6,550.00 | KRW 7,050.00 | KRW 6,550.00 | 1.23M |
| 2026-08-28 | KRW 6,180.00 | +6.55% | KRW 5,760.00 | KRW 6,180.00 | KRW 5,760.00 | 547.91K |
| 2026-08-27 | KRW 5,800.00 | +5.45% | KRW 5,700.00 | KRW 6,300.00 | KRW 5,450.00 | 2.61M |
| 2026-08-26 | KRW 5,500.00 | -0.90% | KRW 5,680.00 | KRW 6,390.00 | KRW 5,410.00 | 2.68M |
| 2026-08-25 | KRW 5,550.00 | +8.82% | KRW 5,300.00 | KRW 5,700.00 | KRW 5,040.00 | 3.58M |
| 2026-08-24 | KRW 5,100.00 | +26.87% | KRW 4,170.00 | KRW 5,190.00 | KRW 4,160.00 | 5.01M |
| 2026-08-21 | KRW 4,020.00 | +0.63% | KRW 3,980.00 | KRW 4,065.00 | KRW 3,870.00 | 213.00K |
| 2026-08-20 | KRW 3,995.00 | +3.90% | KRW 3,880.00 | KRW 4,060.00 | KRW 3,815.00 | 381.73K |
| 2026-08-19 | KRW 3,845.00 | +3.50% | KRW 3,600.00 | KRW 3,880.00 | KRW 3,520.00 | 212.77K |
| 2026-08-18 | KRW 3,715.00 | -3.26% | KRW 3,800.00 | KRW 3,875.00 | KRW 3,655.00 | 303.49K |
| 2026-08-14 | KRW 3,840.00 | +9.40% | KRW 3,515.00 | KRW 3,860.00 | KRW 3,510.00 | 375.17K |
| 2026-08-13 | KRW 3,510.00 | +2.48% | KRW 3,445.00 | KRW 3,565.00 | KRW 3,365.00 | 222.80K |
| 2026-08-12 | KRW 3,425.00 | -4.99% | KRW 3,605.00 | KRW 3,645.00 | KRW 3,420.00 | 219.22K |
| 2026-08-11 | KRW 3,605.00 | -4.38% | KRW 3,770.00 | KRW 3,980.00 | KRW 3,425.00 | 438.74K |
| 2026-08-10 | KRW 3,770.00 | +2.03% | KRW 3,720.00 | KRW 3,790.00 | KRW 3,610.00 | 127.77K |
| 2026-08-07 | KRW 3,695.00 | +1.65% | KRW 3,665.00 | KRW 3,760.00 | KRW 3,635.00 | 59.35K |
| 2026-08-06 | KRW 3,635.00 | 0.00% | KRW 3,635.00 | KRW 3,695.00 | KRW 3,580.00 | 67.26K |
| 2026-08-05 | KRW 3,635.00 | +2.25% | KRW 3,570.00 | KRW 3,685.00 | KRW 3,570.00 | 64.86K |
| 2026-08-04 | KRW 3,555.00 | +3.04% | KRW 3,450.00 | KRW 3,585.00 | KRW 3,435.00 | 86.88K |
| 2026-08-03 | KRW 3,450.00 | -1.29% | KRW 3,555.00 | KRW 3,575.00 | KRW 3,435.00 | 64.83K |
| 2026-07-31 | KRW 3,495.00 | +5.59% | KRW 3,320.00 | KRW 3,535.00 | KRW 3,320.00 | 70.53K |
| 2026-07-30 | KRW 3,310.00 | +2.95% | KRW 3,200.00 | KRW 3,380.00 | KRW 3,160.00 | 56.57K |
| 2026-07-29 | KRW 3,215.00 | -6.27% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,160.00 | 123.74K |
| 2026-07-28 | KRW 3,430.00 | -5.25% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,425.00 | 103.61K |
| 2026-07-27 | KRW 3,620.00 | +2.40% | KRW 3,535.00 | KRW 3,650.00 | KRW 3,500.00 | 73.48K |
| 2026-07-24 | KRW 3,535.00 | -1.53% | KRW 3,590.00 | KRW 3,660.00 | KRW 3,465.00 | 50.43K |
| 2026-07-23 | KRW 3,590.00 | +3.76% | KRW 3,460.00 | KRW 3,630.00 | KRW 3,460.00 | 59.85K |
| 2026-07-22 | KRW 3,460.00 | -3.49% | KRW 3,590.00 | KRW 3,620.00 | KRW 3,450.00 | 80.23K |
| 2026-07-21 | KRW 3,585.00 | +1.27% | KRW 3,515.00 | KRW 3,590.00 | KRW 3,450.00 | 63.09K |
| 2026-07-20 | KRW 3,540.00 | -1.26% | KRW 3,585.00 | KRW 3,620.00 | KRW 3,405.00 | 137.64K |
| 2026-07-16 | KRW 3,585.00 | -0.14% | KRW 3,590.00 | KRW 3,630.00 | KRW 3,520.00 | 66.59K |
| 2026-07-15 | KRW 3,590.00 | +4.21% | KRW 3,445.00 | KRW 3,605.00 | KRW 3,355.00 | 85.84K |
| 2026-07-14 | KRW 3,445.00 | -1.01% | KRW 3,410.00 | KRW 3,530.00 | KRW 3,260.00 | 182.54K |
| 2026-07-13 | KRW 3,480.00 | -2.11% | KRW 3,495.00 | KRW 3,690.00 | KRW 3,420.00 | 188.85K |
| 2026-07-10 | KRW 3,555.00 | +6.76% | KRW 3,305.00 | KRW 3,585.00 | KRW 3,305.00 | 116.81K |
| 2026-07-09 | KRW 3,330.00 | +0.76% | KRW 3,365.00 | KRW 3,375.00 | KRW 3,270.00 | 68.61K |
| 2026-07-08 | KRW 3,305.00 | -1.64% | KRW 3,330.00 | KRW 3,450.00 | KRW 3,260.00 | 91.80K |
| 2026-07-07 | KRW 3,360.00 | +0.60% | KRW 3,400.00 | KRW 3,480.00 | KRW 3,325.00 | 127.27K |
| 2026-07-06 | KRW 3,340.00 | +1.06% | KRW 3,305.00 | KRW 3,400.00 | KRW 3,265.00 | 47.98K |
| 2026-07-03 | KRW 3,305.00 | +1.07% | KRW 3,255.00 | KRW 3,315.00 | KRW 3,160.00 | 81.73K |
| 2026-07-02 | KRW 3,270.00 | -4.11% | KRW 3,385.00 | KRW 3,410.00 | KRW 3,270.00 | 70.71K |
| 2026-07-01 | KRW 3,410.00 | +2.87% | KRW 3,315.00 | KRW 3,420.00 | KRW 3,225.00 | 80.16K |
| 2026-06-30 | KRW 3,315.00 | +1.07% | KRW 3,330.00 | KRW 3,355.00 | KRW 3,195.00 | 64.03K |
| 2026-06-29 | KRW 3,280.00 | +6.49% | KRW 3,055.00 | KRW 3,300.00 | KRW 3,055.00 | 73.98K |
| 2026-06-26 | KRW 3,080.00 | +2.16% | KRW 3,015.00 | KRW 3,195.00 | KRW 3,010.00 | 126.32K |
| 2026-06-25 | KRW 3,015.00 | -3.52% | KRW 3,055.00 | KRW 3,195.00 | KRW 3,010.00 | 103.36K |
| 2026-06-24 | KRW 3,125.00 | +9.46% | KRW 2,855.00 | KRW 3,220.00 | KRW 2,800.00 | 273.91K |
| 2026-06-23 | KRW 2,855.00 | -5.78% | KRW 3,020.00 | KRW 3,030.00 | KRW 2,850.00 | 134.97K |
| 2026-06-22 | KRW 3,030.00 | -1.78% | KRW 3,065.00 | KRW 3,155.00 | KRW 3,025.00 | 61.46K |
| 2026-06-19 | KRW 3,085.00 | -2.53% | KRW 3,140.00 | KRW 3,200.00 | KRW 3,030.00 | 154.02K |
| 2026-06-18 | KRW 3,165.00 | -3.51% | KRW 3,280.00 | KRW 3,365.00 | KRW 3,145.00 | 55.89K |
| 2026-06-17 | KRW 3,280.00 | +2.34% | KRW 3,205.00 | KRW 3,335.00 | KRW 3,180.00 | 55.96K |
| 2026-06-16 | KRW 3,205.00 | +0.16% | KRW 3,200.00 | KRW 3,260.00 | KRW 3,160.00 | 62.23K |
| 2026-06-15 | KRW 3,200.00 | -3.47% | KRW 3,325.00 | KRW 3,375.00 | KRW 3,190.00 | 98.38K |
| 2026-06-12 | KRW 3,315.00 | +2.00% | KRW 3,250.00 | KRW 3,370.00 | KRW 3,250.00 | 57.57K |
| 2026-06-11 | KRW 3,250.00 | +1.56% | KRW 3,100.00 | KRW 3,275.00 | KRW 3,100.00 | 38.91K |
| 2026-06-10 | KRW 3,200.00 | +1.75% | KRW 3,120.00 | KRW 3,210.00 | KRW 3,080.00 | 206 |
| 2026-06-09 | KRW 3,145.00 | +3.80% | KRW 3,100.00 | KRW 3,390.00 | KRW 3,100.00 | 81.04K |
| 2026-06-08 | KRW 3,030.00 | -6.19% | KRW 3,010.00 | KRW 3,175.00 | KRW 3,010.00 | 111.69K |
| 2026-06-05 | KRW 3,230.00 | -2.42% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,160.00 | 113.84K |
| 2026-06-04 | KRW 3,310.00 | -1.19% | KRW 3,250.00 | KRW 3,520.00 | KRW 3,100.00 | 117.24K |
| 2026-06-02 | KRW 3,350.00 | -2.47% | KRW 3,435.00 | KRW 3,475.00 | KRW 3,315.00 | 83.08K |
| 2026-06-01 | KRW 3,435.00 | -7.66% | KRW 3,670.00 | KRW 4,030.00 | KRW 3,305.00 | 425.19K |
| 2026-05-29 | KRW 3,720.00 | -2.87% | KRW 3,800.00 | KRW 3,900.00 | KRW 3,700.00 | 84.23K |
| 2026-05-28 | KRW 3,830.00 | -0.78% | KRW 3,860.00 | KRW 3,890.00 | KRW 3,735.00 | 118.87K |
| 2026-05-27 | KRW 3,860.00 | -0.64% | KRW 3,855.00 | KRW 4,235.00 | KRW 3,755.00 | 231.83K |
| 2026-05-26 | KRW 3,885.00 | -2.39% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,775.00 | 156.75K |
| 2026-05-22 | KRW 3,980.00 | +10.25% | KRW 3,625.00 | KRW 3,985.00 | KRW 3,625.00 | 346.06K |
| 2026-05-21 | KRW 3,610.00 | +0.56% | KRW 3,600.00 | KRW 3,775.00 | KRW 3,585.00 | 136.87K |
| 2026-05-20 | KRW 3,590.00 | -3.75% | KRW 3,730.00 | KRW 3,770.00 | KRW 3,555.00 | 162.09K |