Daishin Information & Communication Co., Ltd. 020180
KRX · South Korea · Technology Services
KRW 3,860.00-15.00 (-0.39%)
Market closed· · KRW · Data may be delayed
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,860.00 | -0.39% | KRW 3,895.00 | KRW 3,935.00 | KRW 3,850.00 | 15.95K |
| 2026-10-01 | KRW 3,875.00 | +0.78% | KRW 3,850.00 | KRW 3,900.00 | KRW 3,850.00 | 11.56K |
| 2026-09-30 | KRW 3,845.00 | -1.91% | KRW 3,955.00 | KRW 3,965.00 | KRW 3,845.00 | 13.81K |
| 2026-09-29 | KRW 3,920.00 | -1.38% | KRW 3,900.00 | KRW 3,970.00 | KRW 3,900.00 |
| 13.48K |
| 2026-09-28 | KRW 3,975.00 | 0.00% | KRW 3,985.00 | KRW 4,000.00 | KRW 3,730.00 | 14.89K |
| 2026-09-23 | KRW 3,975.00 | +0.13% | KRW 3,975.00 | KRW 4,050.00 | KRW 3,940.00 | 23.53K |
| 2026-09-22 | KRW 3,970.00 | -0.50% | KRW 4,015.00 | KRW 4,015.00 | KRW 3,960.00 | 9.96K |
| 2026-09-21 | KRW 3,990.00 | -2.33% | KRW 4,085.00 | KRW 4,085.00 | KRW 3,970.00 | 10.42K |
| 2026-09-18 | KRW 4,085.00 | +0.62% | KRW 4,170.00 | KRW 4,170.00 | KRW 4,045.00 | 9.10K |
| 2026-09-17 | KRW 4,060.00 | +1.12% | KRW 4,015.00 | KRW 4,120.00 | KRW 4,015.00 | 12.98K |
| 2026-09-16 | KRW 4,015.00 | -0.86% | KRW 4,100.00 | KRW 4,170.00 | KRW 3,995.00 | 10.34K |
| 2026-09-15 | KRW 4,050.00 | -1.70% | KRW 4,115.00 | KRW 4,185.00 | KRW 3,995.00 | 6.84K |
| 2026-09-14 | KRW 4,120.00 | +3.78% | KRW 4,000.00 | KRW 4,210.00 | KRW 3,915.00 | 67.62K |
| 2026-09-11 | KRW 3,970.00 | 0.00% | KRW 3,970.00 | KRW 4,025.00 | KRW 3,940.00 | 21.25K |
| 2026-09-10 | KRW 3,970.00 | -3.17% | KRW 4,095.00 | KRW 4,095.00 | KRW 3,930.00 | 26.12K |
| 2026-09-09 | KRW 4,100.00 | +4.59% | KRW 3,930.00 | KRW 4,115.00 | KRW 3,835.00 | 49.70K |
| 2026-09-08 | KRW 3,920.00 | -0.38% | KRW 3,955.00 | KRW 3,990.00 | KRW 3,860.00 | 24.78K |
| 2026-09-07 | KRW 3,935.00 | -1.50% | KRW 3,995.00 | KRW 4,005.00 | KRW 3,780.00 | 35.12K |
| 2026-09-04 | KRW 3,995.00 | 0.00% | KRW 3,970.00 | KRW 4,015.00 | KRW 3,940.00 | 21.08K |
| 2026-09-03 | KRW 3,995.00 | -0.75% | KRW 4,025.00 | KRW 4,050.00 | KRW 3,935.00 | 11.88K |
| 2026-09-02 | KRW 4,025.00 | +0.63% | KRW 3,995.00 | KRW 4,030.00 | KRW 3,950.00 | 15.52K |
| 2026-09-01 | KRW 4,000.00 | -0.25% | KRW 3,930.00 | KRW 4,010.00 | KRW 3,910.00 | 27.26K |
| 2026-08-31 | KRW 4,010.00 | +0.25% | KRW 3,965.00 | KRW 4,045.00 | KRW 3,925.00 | 12.33K |
| 2026-08-28 | KRW 4,000.00 | 0.00% | KRW 4,000.00 | KRW 4,020.00 | KRW 3,935.00 | 18.56K |
| 2026-08-27 | KRW 4,000.00 | +1.01% | KRW 3,965.00 | KRW 4,050.00 | KRW 3,950.00 | 12.90K |
| 2026-08-26 | KRW 3,960.00 | -1.98% | KRW 4,040.00 | KRW 4,060.00 | KRW 3,890.00 | 15.42K |
| 2026-08-25 | KRW 4,040.00 | +0.50% | KRW 4,020.00 | KRW 4,090.00 | KRW 3,855.00 | 27.04K |
| 2026-08-24 | KRW 4,020.00 | -4.06% | KRW 4,190.00 | KRW 4,210.00 | KRW 4,000.00 | 24.46K |
| 2026-08-21 | KRW 4,190.00 | +0.96% | KRW 4,150.00 | KRW 4,220.00 | KRW 4,000.00 | 58.13K |
| 2026-08-20 | KRW 4,150.00 | -3.82% | KRW 4,410.00 | KRW 4,425.00 | KRW 4,085.00 | 110.94K |
| 2026-08-19 | KRW 4,315.00 | +3.23% | KRW 4,190.00 | KRW 5,380.00 | KRW 4,095.00 | 553.89K |
| 2026-08-18 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-14 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-13 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-12 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-11 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-10 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-07 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-06 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-05 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-04 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-08-03 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-31 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-30 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-29 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-28 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-27 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,180.00 | 0 |
| 2026-07-24 | KRW 4,180.00 | -1.76% | KRW 4,195.00 | KRW 4,305.00 | KRW 4,150.00 | 37.52K |
| 2026-07-23 | KRW 4,255.00 | +0.83% | KRW 4,220.00 | KRW 4,270.00 | KRW 4,170.00 | 58.73K |
| 2026-07-22 | KRW 4,220.00 | -2.76% | KRW 4,310.00 | KRW 4,450.00 | KRW 4,150.00 | 75.21K |
| 2026-07-21 | KRW 4,340.00 | -2.25% | KRW 4,310.00 | KRW 4,465.00 | KRW 4,250.00 | 25.81K |
| 2026-07-20 | KRW 4,440.00 | -1.44% | KRW 4,480.00 | KRW 4,500.00 | KRW 4,355.00 | 39.89K |
| 2026-07-16 | KRW 4,505.00 | +0.56% | KRW 4,480.00 | KRW 4,525.00 | KRW 4,250.00 | 18.51K |
| 2026-07-15 | KRW 4,480.00 | +3.11% | KRW 4,310.00 | KRW 4,545.00 | KRW 4,310.00 | 28.80K |
| 2026-07-14 | KRW 4,345.00 | -3.01% | KRW 4,345.00 | KRW 4,465.00 | KRW 4,210.00 | 39.27K |
| 2026-07-13 | KRW 4,480.00 | -2.08% | KRW 4,530.00 | KRW 4,650.00 | KRW 4,350.00 | 43.64K |
| 2026-07-10 | KRW 4,575.00 | +3.62% | KRW 4,415.00 | KRW 4,605.00 | KRW 4,300.00 | 46.58K |
| 2026-07-09 | KRW 4,415.00 | 0.00% | KRW 4,415.00 | KRW 4,510.00 | KRW 4,310.00 | 20.02K |
| 2026-07-08 | KRW 4,415.00 | -1.56% | KRW 4,440.00 | KRW 4,580.00 | KRW 4,395.00 | 32.00K |
| 2026-07-07 | KRW 4,485.00 | -2.82% | KRW 4,610.00 | KRW 4,625.00 | KRW 4,460.00 | 42.70K |
| 2026-07-06 | KRW 4,615.00 | -0.97% | KRW 4,650.00 | KRW 4,700.00 | KRW 4,545.00 | 24.55K |
| 2026-07-03 | KRW 4,660.00 | 0.00% | KRW 4,660.00 | KRW 4,700.00 | KRW 4,575.00 | 26.43K |
| 2026-07-02 | KRW 4,660.00 | -4.21% | KRW 4,850.00 | KRW 4,850.00 | KRW 4,555.00 | 64.52K |
| 2026-07-01 | KRW 4,865.00 | +0.10% | KRW 4,860.00 | KRW 4,955.00 | KRW 4,780.00 | 57.24K |
| 2026-06-30 | KRW 4,860.00 | 0.00% | KRW 4,815.00 | KRW 5,000.00 | KRW 4,805.00 | 47.77K |
| 2026-06-29 | KRW 4,860.00 | +6.00% | KRW 4,580.00 | KRW 4,915.00 | KRW 4,490.00 | 85.85K |
| 2026-06-26 | KRW 4,585.00 | -2.55% | KRW 4,705.00 | KRW 4,750.00 | KRW 4,490.00 | 92.51K |
| 2026-06-25 | KRW 4,705.00 | -0.63% | KRW 4,740.00 | KRW 4,875.00 | KRW 4,655.00 | 99.53K |
| 2026-06-24 | KRW 4,735.00 | 0.00% | KRW 4,740.00 | KRW 4,845.00 | KRW 4,545.00 | 108.37K |
| 2026-06-23 | KRW 4,735.00 | -5.86% | KRW 5,000.00 | KRW 5,070.00 | KRW 4,675.00 | 159.56K |
| 2026-06-22 | KRW 5,030.00 | +1.72% | KRW 4,990.00 | KRW 5,185.00 | KRW 4,915.00 | 94.11K |
| 2026-06-19 | KRW 4,945.00 | -6.96% | KRW 5,320.00 | KRW 5,380.00 | KRW 4,835.00 | 145.31K |
| 2026-06-18 | KRW 5,315.00 | -2.74% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,295.00 | 88.48K |
| 2026-06-17 | KRW 5,465.00 | +0.92% | KRW 5,415.00 | KRW 5,530.00 | KRW 5,400.00 | 50.19K |
| 2026-06-16 | KRW 5,415.00 | +3.24% | KRW 5,260.00 | KRW 5,445.00 | KRW 5,235.00 | 99.84K |
| 2026-06-15 | KRW 5,245.00 | +2.74% | KRW 5,200.00 | KRW 5,295.00 | KRW 5,105.00 | 79.10K |
| 2026-06-12 | KRW 5,105.00 | +2.61% | KRW 5,020.00 | KRW 5,245.00 | KRW 5,010.00 | 62.86K |
| 2026-06-11 | KRW 4,975.00 | +3.00% | KRW 4,830.00 | KRW 5,100.00 | KRW 4,750.00 | 74.97K |
| 2026-06-10 | KRW 4,830.00 | -3.30% | KRW 5,000.00 | KRW 5,100.00 | KRW 4,800.00 | 375 |
| 2026-06-09 | KRW 4,995.00 | +0.60% | KRW 4,975.00 | KRW 5,295.00 | KRW 4,915.00 | 86.93K |
| 2026-06-08 | KRW 4,965.00 | -0.10% | KRW 4,675.00 | KRW 5,110.00 | KRW 4,675.00 | 124.15K |
| 2026-06-05 | KRW 4,970.00 | -2.26% | KRW 5,135.00 | KRW 5,135.00 | KRW 4,795.00 | 100.09K |
| 2026-06-04 | KRW 5,085.00 | -0.88% | KRW 5,135.00 | KRW 5,210.00 | KRW 4,945.00 | 104.50K |
| 2026-06-02 | KRW 5,130.00 | +1.89% | KRW 5,030.00 | KRW 5,200.00 | KRW 4,860.00 | 169.26K |
| 2026-06-01 | KRW 5,035.00 | -0.30% | KRW 5,005.00 | KRW 5,195.00 | KRW 4,780.00 | 303.99K |
| 2026-05-29 | KRW 5,050.00 | -17.75% | KRW 6,115.00 | KRW 6,335.00 | KRW 5,010.00 | 950.46K |
| 2026-05-28 | KRW 6,140.00 | -4.51% | KRW 6,400.00 | KRW 6,400.00 | KRW 5,965.00 | 268.84K |
| 2026-05-27 | KRW 6,430.00 | +3.63% | KRW 6,225.00 | KRW 7,230.00 | KRW 6,180.00 | 1.35M |
| 2026-05-26 | KRW 6,205.00 | +7.54% | KRW 5,825.00 | KRW 6,335.00 | KRW 5,775.00 | 353.95K |
| 2026-05-22 | KRW 5,770.00 | +0.17% | KRW 5,800.00 | KRW 5,930.00 | KRW 5,760.00 | 77.27K |