EverChina Int'l Holdings Company Ltd 0202
HKEX · Hong Kong SAR China · Utilities
HKD 0.0690-0.00 (-1.43%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 415.00K |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 210.00K |
| 2026-09-23 | HKD 0.07 | -8.75% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.24M |
| 2026-09-22 | HKD 0.08 | +56.86% | HKD 0.06 | HKD 0.10 | HKD 0.06 | 14.69M |
| 2026-09-21 | HKD 0.05 | -17.74% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 140.00K |
| 2026-09-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 95.00K |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 145.00K |
| 2026-09-15 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 100.00K |
| 2026-09-14 | HKD 0.06 | +6.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 210.00K |
| 2026-09-11 | HKD 0.06 | +13.21% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 60.00K |
| 2026-09-10 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-09-09 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 280.00K |
| 2026-09-08 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.73M |
| 2026-09-07 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 626.25K |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-09-03 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | +22.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-09-01 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 545.00K |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.00K |
| 2026-08-26 | HKD 0.05 | +2.13% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.17M |
| 2026-08-25 | HKD 0.05 | -9.62% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.80M |
| 2026-08-24 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 530.00K |
| 2026-08-21 | HKD 0.05 | +11.36% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 120.00K |
| 2026-08-20 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | +7.14% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.16M |
| 2026-08-17 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 585.00K |
| 2026-08-14 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.98M |
| 2026-08-13 | HKD 0.04 | -17.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.40M |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 560.00K |
| 2026-08-10 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 845.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.46M |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | -12.07% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 325.00K |
| 2026-07-31 | HKD 0.06 | +13.73% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-07-30 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 35.00K |
| 2026-07-29 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 405.00K |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-24 | HKD 0.06 | +7.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-07-23 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-20 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 85.00K |
| 2026-07-17 | HKD 0.05 | -5.36% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 55.00K |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 164.00K |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 700.00K |
| 2026-07-09 | HKD 0.06 | +1.82% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.05 | -3.51% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 37.50K |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 115.00K |
| 2026-07-06 | HKD 0.06 | +3.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | -8.33% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 20.00K |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 115.00K |
| 2026-06-24 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-23 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 295.00K |
| 2026-06-22 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-06-18 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 40.00K |
| 2026-06-17 | HKD 0.06 | -6.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 90.00K |
| 2026-06-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 45.00K |
| 2026-06-15 | HKD 0.06 | +6.90% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-06-12 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 63.00K |
| 2026-06-11 | HKD 0.06 | -13.85% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-06-10 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-09 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 315.00K |
| 2026-06-08 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 65.00K |
| 2026-06-05 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 50.00K |
| 2026-06-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 18.00K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-29 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-26 | HKD 0.07 | +2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |