Daedong Metals Co., Ltd. 020400
KRX · South Korea · Producer Manufacturing
KRW 2,685.00+40.00 (+1.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,685.00 | +1.51% | KRW 2,600.00 | KRW 2,730.00 | KRW 2,595.00 | 5.72K |
| 2026-10-01 | KRW 2,645.00 | +0.76% | KRW 2,625.00 | KRW 2,680.00 | KRW 2,565.00 | 16.62K |
| 2026-09-30 | KRW 2,625.00 | +3.35% | KRW 2,580.00 | KRW 2,635.00 | KRW 2,580.00 | 13.26K |
| 2026-09-29 | KRW 2,540.00 | -2.31% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,525.00 |
| 10.53K |
| 2026-09-28 | KRW 2,600.00 | 0.00% | KRW 2,595.00 | KRW 2,725.00 | KRW 2,550.00 | 19.89K |
| 2026-09-23 | KRW 2,600.00 | -2.80% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,520.00 | 15.81K |
| 2026-09-22 | KRW 2,675.00 | +1.13% | KRW 2,645.00 | KRW 2,705.00 | KRW 2,640.00 | 4.11K |
| 2026-09-21 | KRW 2,645.00 | -4.17% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,600.00 | 29.18K |
| 2026-09-18 | KRW 2,760.00 | -0.72% | KRW 2,780.00 | KRW 2,795.00 | KRW 2,735.00 | 12.74K |
| 2026-09-17 | KRW 2,780.00 | 0.00% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,750.00 | 20.37K |
| 2026-09-16 | KRW 2,780.00 | -0.71% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,720.00 | 18.66K |
| 2026-09-15 | KRW 2,800.00 | -1.41% | KRW 2,820.00 | KRW 2,870.00 | KRW 2,790.00 | 6.16K |
| 2026-09-14 | KRW 2,840.00 | -1.90% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,830.00 | 9.51K |
| 2026-09-11 | KRW 2,895.00 | -1.86% | KRW 2,935.00 | KRW 3,040.00 | KRW 2,880.00 | 10.41K |
| 2026-09-10 | KRW 2,950.00 | +1.90% | KRW 2,905.00 | KRW 2,980.00 | KRW 2,835.00 | 23.39K |
| 2026-09-09 | KRW 2,895.00 | +0.17% | KRW 2,910.00 | KRW 2,935.00 | KRW 2,890.00 | 10.29K |
| 2026-09-08 | KRW 2,890.00 | +0.17% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,890.00 | 7.77K |
| 2026-09-07 | KRW 2,885.00 | +0.52% | KRW 2,870.00 | KRW 2,990.00 | KRW 2,865.00 | 5.70K |
| 2026-09-04 | KRW 2,870.00 | +1.41% | KRW 2,830.00 | KRW 2,885.00 | KRW 2,830.00 | 4.13K |
| 2026-09-03 | KRW 2,830.00 | +0.18% | KRW 2,850.00 | KRW 2,960.00 | KRW 2,810.00 | 9.17K |
| 2026-09-02 | KRW 2,825.00 | -3.25% | KRW 2,920.00 | KRW 2,920.00 | KRW 2,820.00 | 8.31K |
| 2026-09-01 | KRW 2,920.00 | +1.57% | KRW 2,875.00 | KRW 2,935.00 | KRW 2,850.00 | 8.84K |
| 2026-08-31 | KRW 2,875.00 | +0.17% | KRW 2,875.00 | KRW 2,880.00 | KRW 2,785.00 | 21.18K |
| 2026-08-28 | KRW 2,870.00 | -1.03% | KRW 2,910.00 | KRW 2,970.00 | KRW 2,850.00 | 9.97K |
| 2026-08-27 | KRW 2,900.00 | -0.34% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,865.00 | 12.90K |
| 2026-08-26 | KRW 2,910.00 | +2.65% | KRW 2,890.00 | KRW 3,000.00 | KRW 2,755.00 | 52.50K |
| 2026-08-25 | KRW 2,835.00 | +2.72% | KRW 2,760.00 | KRW 2,860.00 | KRW 2,620.00 | 28.27K |
| 2026-08-24 | KRW 2,760.00 | -1.60% | KRW 2,870.00 | KRW 2,985.00 | KRW 2,710.00 | 34.02K |
| 2026-08-21 | KRW 2,805.00 | -4.27% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,805.00 | 43.40K |
| 2026-08-20 | KRW 2,930.00 | -3.14% | KRW 3,025.00 | KRW 3,025.00 | KRW 2,900.00 | 33.50K |
| 2026-08-19 | KRW 3,025.00 | -0.33% | KRW 2,960.00 | KRW 3,085.00 | KRW 2,950.00 | 40.61K |
| 2026-08-18 | KRW 3,035.00 | -3.96% | KRW 3,230.00 | KRW 3,230.00 | KRW 3,015.00 | 66.37K |
| 2026-08-14 | KRW 3,160.00 | -1.25% | KRW 3,190.00 | KRW 3,195.00 | KRW 3,090.00 | 70.36K |
| 2026-08-13 | KRW 3,200.00 | +2.40% | KRW 3,155.00 | KRW 3,370.00 | KRW 2,990.00 | 352.85K |
| 2026-08-12 | KRW 3,125.00 | +2.63% | KRW 3,070.00 | KRW 3,375.00 | KRW 2,910.00 | 130.58K |
| 2026-08-11 | KRW 3,045.00 | +1.50% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,915.00 | 47.96K |
| 2026-08-10 | KRW 3,000.00 | +9.09% | KRW 2,690.00 | KRW 3,440.00 | KRW 2,690.00 | 509.74K |
| 2026-08-07 | KRW 2,750.00 | -3.00% | KRW 2,850.00 | KRW 2,890.00 | KRW 2,690.00 | 28.86K |
| 2026-08-06 | KRW 2,835.00 | -1.05% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,795.00 | 15.43K |
| 2026-08-05 | KRW 2,865.00 | +3.99% | KRW 2,755.00 | KRW 2,900.00 | KRW 2,755.00 | 37.21K |
| 2026-08-04 | KRW 2,755.00 | +1.85% | KRW 2,685.00 | KRW 2,800.00 | KRW 2,605.00 | 32.02K |
| 2026-08-03 | KRW 2,705.00 | +2.85% | KRW 2,560.00 | KRW 2,785.00 | KRW 2,560.00 | 18.79K |
| 2026-07-31 | KRW 2,630.00 | +6.05% | KRW 2,515.00 | KRW 2,690.00 | KRW 2,515.00 | 27.00K |
| 2026-07-30 | KRW 2,480.00 | +5.31% | KRW 2,420.00 | KRW 2,550.00 | KRW 2,315.00 | 36.29K |
| 2026-07-29 | KRW 2,355.00 | -12.45% | KRW 2,670.00 | KRW 2,715.00 | KRW 2,300.00 | 45.57K |
| 2026-07-28 | KRW 2,690.00 | -2.54% | KRW 2,740.00 | KRW 2,800.00 | KRW 2,660.00 | 26.52K |
| 2026-07-27 | KRW 2,760.00 | +0.36% | KRW 2,745.00 | KRW 2,895.00 | KRW 2,745.00 | 16.26K |
| 2026-07-24 | KRW 2,750.00 | -4.51% | KRW 2,800.00 | KRW 2,955.00 | KRW 2,750.00 | 16.86K |
| 2026-07-23 | KRW 2,880.00 | +3.97% | KRW 2,770.00 | KRW 2,895.00 | KRW 2,770.00 | 19.54K |
| 2026-07-22 | KRW 2,770.00 | -3.65% | KRW 2,885.00 | KRW 2,975.00 | KRW 2,770.00 | 32.15K |
| 2026-07-21 | KRW 2,875.00 | +1.95% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,735.00 | 33.70K |
| 2026-07-20 | KRW 2,820.00 | -4.89% | KRW 2,890.00 | KRW 2,995.00 | KRW 2,800.00 | 41.40K |
| 2026-07-16 | KRW 2,965.00 | +2.24% | KRW 2,900.00 | KRW 3,185.00 | KRW 2,900.00 | 75.90K |
| 2026-07-15 | KRW 2,900.00 | -1.19% | KRW 2,935.00 | KRW 3,045.00 | KRW 2,860.00 | 31.02K |
| 2026-07-14 | KRW 2,935.00 | -0.17% | KRW 2,940.00 | KRW 2,970.00 | KRW 2,835.00 | 33.64K |
| 2026-07-13 | KRW 2,940.00 | -5.92% | KRW 3,125.00 | KRW 3,370.00 | KRW 2,940.00 | 58.57K |
| 2026-07-10 | KRW 3,125.00 | +3.82% | KRW 3,085.00 | KRW 3,190.00 | KRW 3,060.00 | 63.38K |
| 2026-07-09 | KRW 3,010.00 | -0.99% | KRW 3,050.00 | KRW 3,200.00 | KRW 2,960.00 | 67.39K |
| 2026-07-08 | KRW 3,040.00 | -3.49% | KRW 3,085.00 | KRW 3,255.00 | KRW 3,020.00 | 49.97K |
| 2026-07-07 | KRW 3,150.00 | -1.10% | KRW 3,170.00 | KRW 3,200.00 | KRW 3,020.00 | 44.55K |
| 2026-07-06 | KRW 3,185.00 | +0.16% | KRW 3,190.00 | KRW 3,320.00 | KRW 3,110.00 | 78.56K |
| 2026-07-03 | KRW 3,180.00 | -7.15% | KRW 3,425.00 | KRW 3,425.00 | KRW 3,030.00 | 146.92K |
| 2026-07-02 | KRW 3,425.00 | -2.42% | KRW 3,510.00 | KRW 4,180.00 | KRW 3,365.00 | 395.60K |
| 2026-07-01 | KRW 3,510.00 | +2.33% | KRW 3,405.00 | KRW 3,655.00 | KRW 3,390.00 | 122.50K |
| 2026-06-30 | KRW 3,430.00 | +3.78% | KRW 3,325.00 | KRW 3,560.00 | KRW 3,285.00 | 120.23K |
| 2026-06-29 | KRW 3,305.00 | +9.98% | KRW 3,035.00 | KRW 3,355.00 | KRW 3,020.00 | 77.56K |
| 2026-06-26 | KRW 3,005.00 | -5.95% | KRW 3,190.00 | KRW 3,195.00 | KRW 2,995.00 | 84.34K |
| 2026-06-25 | KRW 3,195.00 | +4.75% | KRW 3,065.00 | KRW 3,280.00 | KRW 3,060.00 | 80.79K |
| 2026-06-24 | KRW 3,050.00 | +2.87% | KRW 2,970.00 | KRW 3,130.00 | KRW 2,915.00 | 33.56K |
| 2026-06-23 | KRW 2,965.00 | -5.12% | KRW 3,125.00 | KRW 3,225.00 | KRW 2,900.00 | 49.32K |
| 2026-06-22 | KRW 3,125.00 | +1.46% | KRW 3,080.00 | KRW 3,225.00 | KRW 3,075.00 | 42.09K |
| 2026-06-19 | KRW 3,080.00 | -9.28% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,080.00 | 115.25K |
| 2026-06-18 | KRW 3,395.00 | +0.15% | KRW 3,390.00 | KRW 3,400.00 | KRW 3,295.00 | 51.38K |
| 2026-06-17 | KRW 3,390.00 | +2.57% | KRW 3,345.00 | KRW 3,600.00 | KRW 3,240.00 | 110.82K |
| 2026-06-16 | KRW 3,305.00 | +2.48% | KRW 3,225.00 | KRW 3,420.00 | KRW 3,225.00 | 100.56K |
| 2026-06-15 | KRW 3,225.00 | +1.26% | KRW 3,230.00 | KRW 3,290.00 | KRW 3,135.00 | 57.46K |
| 2026-06-12 | KRW 3,185.00 | +2.41% | KRW 3,130.00 | KRW 3,390.00 | KRW 3,125.00 | 120.85K |
| 2026-06-11 | KRW 3,110.00 | +3.84% | KRW 2,995.00 | KRW 3,255.00 | KRW 2,800.00 | 73.98K |
| 2026-06-10 | KRW 2,995.00 | -2.60% | KRW 3,120.00 | KRW 3,150.00 | KRW 2,870.00 | 151 |
| 2026-06-09 | KRW 3,075.00 | +10.02% | KRW 2,800.00 | KRW 3,075.00 | KRW 2,800.00 | 66.58K |
| 2026-06-08 | KRW 2,795.00 | -6.83% | KRW 2,900.00 | KRW 2,910.00 | KRW 2,725.00 | 60.40K |
| 2026-06-05 | KRW 3,000.00 | -4.76% | KRW 3,250.00 | KRW 3,250.00 | KRW 2,955.00 | 50.28K |
| 2026-06-04 | KRW 3,150.00 | -0.63% | KRW 3,375.00 | KRW 3,380.00 | KRW 3,055.00 | 61.93K |
| 2026-06-02 | KRW 3,170.00 | +0.79% | KRW 3,145.00 | KRW 3,280.00 | KRW 2,990.00 | 81.40K |
| 2026-06-01 | KRW 3,145.00 | -3.82% | KRW 3,270.00 | KRW 3,390.00 | KRW 3,020.00 | 101.14K |
| 2026-05-29 | KRW 3,270.00 | -7.23% | KRW 3,650.00 | KRW 3,650.00 | KRW 3,220.00 | 99.63K |
| 2026-05-28 | KRW 3,525.00 | -1.67% | KRW 3,585.00 | KRW 3,665.00 | KRW 3,450.00 | 68.57K |
| 2026-05-27 | KRW 3,585.00 | -4.14% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,525.00 | 66.80K |
| 2026-05-26 | KRW 3,740.00 | -5.32% | KRW 3,990.00 | KRW 4,045.00 | KRW 3,705.00 | 85.99K |
| 2026-05-22 | KRW 3,950.00 | +3.13% | KRW 3,830.00 | KRW 3,975.00 | KRW 3,795.00 | 50.04K |