BFB Health Limited 0205

HKEX · Hong Kong SAR China · Commercial Services

HKD 0.50000.00 (0.00%)

Market closed· Sep 30, 2026, 6:19 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.49	95.00K
2026-09-29	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	70.00K
2026-09-28	HKD 0.50	-1.96%	HKD 0.52	HKD 0.52	HKD 0.50	155.00K
2026-09-25	HKD 0.51	-7.27%	HKD 0.51	HKD 0.51	HKD 0.50	140.50K
2026-09-24	HKD 0.55	+4.76%	HKD 0.52	HKD 0.55	HKD 0.51	200.00K
2026-09-23	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-22	HKD 0.52	-5.45%	HKD 0.51	HKD 0.51	HKD 0.51	40.00K
2026-09-21	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	100.00K
2026-09-18	HKD 0.55	-6.78%	HKD 0.54	HKD 0.54	HKD 0.54	111.25K
2026-09-17	HKD 0.59	+8.26%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-16	HKD 0.55	-6.84%	HKD 0.55	HKD 0.55	HKD 0.55	40.00K
2026-09-15	HKD 0.58	-2.50%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-09-14	HKD 0.60	+3.45%	HKD 0.58	HKD 0.60	HKD 0.58	140.00K
2026-09-11	HKD 0.58	-1.69%	HKD 0.58	HKD 0.59	HKD 0.58	80.00K
2026-09-10	HKD 0.59	+8.26%	HKD 0.59	HKD 0.59	HKD 0.59	200.00K
2026-09-09	HKD 0.55	-7.63%	HKD 0.54	HKD 0.60	HKD 0.54	220.00K
2026-09-08	HKD 0.59	+3.51%	HKD 0.57	HKD 0.59	HKD 0.57	250.00K
2026-09-07	HKD 0.57	+4.59%	HKD 0.55	HKD 0.57	HKD 0.55	245.00K
2026-09-04	HKD 0.55	+3.81%	HKD 0.52	HKD 0.55	HKD 0.52	90.00K
2026-09-03	HKD 0.52	+3.96%	HKD 0.48	HKD 0.52	HKD 0.48	130.00K
2026-09-02	HKD 0.50	-9.01%	HKD 0.50	HKD 0.56	HKD 0.50	662.10K
2026-09-01	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-31	HKD 0.56	+0.91%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-28	HKD 0.55	-5.98%	HKD 0.58	HKD 0.58	HKD 0.55	20.00K
2026-08-27	HKD 0.58	-1.68%	HKD 0.57	HKD 0.62	HKD 0.57	50.00K
2026-08-26	HKD 0.60	+32.22%	HKD 0.45	HKD 0.61	HKD 0.45	290.00K
2026-08-25	HKD 0.45	-17.43%	HKD 0.53	HKD 0.54	HKD 0.45	950.25K
2026-08-24	HKD 0.55	-1.80%	HKD 0.56	HKD 0.56	HKD 0.55	70.00K
2026-08-21	HKD 0.56	+0.91%	HKD 0.57	HKD 0.61	HKD 0.56	300.00K
2026-08-20	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	120.00K
2026-08-19	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	80.00K
2026-08-18	HKD 0.55	-5.17%	HKD 0.57	HKD 0.57	HKD 0.53	200.00K
2026-08-17	HKD 0.58	+1.75%	HKD 0.59	HKD 0.59	HKD 0.58	80.00K
2026-08-14	HKD 0.57	+0.88%	HKD 0.58	HKD 0.60	HKD 0.57	140.00K
2026-08-13	HKD 0.56	-8.87%	HKD 0.57	HKD 0.63	HKD 0.56	780.00K
2026-08-12	HKD 0.62	+8.77%	HKD 0.57	HKD 0.62	HKD 0.57	32.65K
2026-08-11	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.54	2.40M
2026-08-10	HKD 0.57	-1.72%	HKD 0.59	HKD 0.62	HKD 0.52	2.76M
2026-08-07	HKD 0.58	+3.57%	HKD 0.60	HKD 0.69	HKD 0.56	2.05M
2026-08-06	HKD 0.56	-5.08%	HKD 0.60	HKD 0.60	HKD 0.56	430.00K
2026-08-05	HKD 0.59	-3.28%	HKD 0.60	HKD 0.62	HKD 0.57	610.00K
2026-08-04	HKD 0.61	-4.69%	HKD 0.61	HKD 0.64	HKD 0.61	400.00K
2026-08-03	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.59	287.50K
2026-07-31	HKD 0.64	-3.03%	HKD 0.62	HKD 0.66	HKD 0.62	140.00K
2026-07-30	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	80.00K
2026-07-29	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	102.50K
2026-07-28	HKD 0.66	-1.49%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-07-27	HKD 0.67	-1.47%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-07-24	HKD 0.68	+4.62%	HKD 0.62	HKD 0.68	HKD 0.62	100.00K
2026-07-23	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-22	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-21	HKD 0.65	+1.56%	HKD 0.65	HKD 0.65	HKD 0.65	14.50K
2026-07-20	HKD 0.64	-4.48%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-07-17	HKD 0.67	+3.08%	HKD 0.67	HKD 0.67	HKD 0.67	20.00K
2026-07-16	HKD 0.65	-1.52%	HKD 0.66	HKD 0.65	HKD 0.65	70.00K
2026-07-15	HKD 0.66	+3.13%	HKD 0.66	HKD 0.66	HKD 0.66	40.00K
2026-07-14	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.63	210.00K
2026-07-13	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.62	340.00K
2026-07-10	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	130.25K
2026-07-09	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-07-08	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.63	70.00K
2026-07-07	HKD 0.64	-3.03%	HKD 0.65	HKD 0.65	HKD 0.63	520.00K
2026-07-06	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-07-03	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	110.00K
2026-07-02	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	340.00K
2026-06-30	HKD 0.67	0.00%	HKD 0.69	HKD 0.69	HKD 0.65	155.00K
2026-06-29	HKD 0.67	-1.47%	HKD 0.67	HKD 0.67	HKD 0.67	60.50K
2026-06-26	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-25	HKD 0.68	-1.45%	HKD 0.66	HKD 0.69	HKD 0.65	340.00K
2026-06-24	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.66	460.00K
2026-06-23	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.67	70.00K
2026-06-22	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	10.00K
2026-06-18	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	70.00K
2026-06-17	HKD 0.67	-2.90%	HKD 0.67	HKD 0.69	HKD 0.67	140.00K
2026-06-16	HKD 0.69	-2.82%	HKD 0.68	HKD 0.69	HKD 0.68	190.00K
2026-06-15	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	200.20K
2026-06-12	HKD 0.71	+1.43%	HKD 0.70	HKD 0.73	HKD 0.68	720.00K
2026-06-11	HKD 0.70	-1.41%	HKD 0.69	HKD 0.71	HKD 0.69	280.00K
2026-06-10	HKD 0.71	+1.43%	HKD 0.68	HKD 0.71	HKD 0.68	300.00K
2026-06-09	HKD 0.70	-5.41%	HKD 0.73	HKD 0.74	HKD 0.70	370.00K
2026-06-08	HKD 0.74	-1.33%	HKD 0.73	HKD 0.75	HKD 0.70	520.00K
2026-06-05	HKD 0.75	0.00%	HKD 0.72	HKD 0.75	HKD 0.70	540.00K
2026-06-04	HKD 0.75	+1.35%	HKD 0.73	HKD 0.75	HKD 0.70	253.80K
2026-06-03	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.72	130.00K
2026-06-02	HKD 0.73	-2.67%	HKD 0.74	HKD 0.75	HKD 0.73	100.00K
2026-06-01	HKD 0.75	-1.32%	HKD 0.75	HKD 0.76	HKD 0.74	130.00K
2026-05-29	HKD 0.76	+1.33%	HKD 0.79	HKD 0.79	HKD 0.74	520.00K
2026-05-28	HKD 0.75	+5.63%	HKD 0.80	HKD 0.80	HKD 0.75	290.00K
2026-05-27	HKD 0.71	-6.58%	HKD 0.75	HKD 0.75	HKD 0.70	1.14M
2026-05-26	HKD 0.76	-3.80%	HKD 0.78	HKD 0.78	HKD 0.75	351.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.49	95.00K
2026-09-29	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	70.00K
2026-09-28	HKD 0.50	-1.96%	HKD 0.52	HKD 0.52	HKD 0.50	155.00K
2026-09-25	HKD 0.51	-7.27%	HKD 0.51	HKD 0.51	HKD 0.50	140.50K
2026-09-24	HKD 0.55	+4.76%	HKD 0.52	HKD 0.55	HKD 0.51	200.00K
2026-09-23	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-22	HKD 0.52	-5.45%	HKD 0.51	HKD 0.51	HKD 0.51	40.00K
2026-09-21	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	100.00K
2026-09-18	HKD 0.55	-6.78%	HKD 0.54	HKD 0.54	HKD 0.54	111.25K
2026-09-17	HKD 0.59	+8.26%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-16	HKD 0.55	-6.84%	HKD 0.55	HKD 0.55	HKD 0.55	40.00K
2026-09-15	HKD 0.58	-2.50%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-09-14	HKD 0.60	+3.45%	HKD 0.58	HKD 0.60	HKD 0.58	140.00K
2026-09-11	HKD 0.58	-1.69%	HKD 0.58	HKD 0.59	HKD 0.58	80.00K
2026-09-10	HKD 0.59	+8.26%	HKD 0.59	HKD 0.59	HKD 0.59	200.00K
2026-09-09	HKD 0.55	-7.63%	HKD 0.54	HKD 0.60	HKD 0.54	220.00K
2026-09-08	HKD 0.59	+3.51%	HKD 0.57	HKD 0.59	HKD 0.57	250.00K
2026-09-07	HKD 0.57	+4.59%	HKD 0.55	HKD 0.57	HKD 0.55	245.00K
2026-09-04	HKD 0.55	+3.81%	HKD 0.52	HKD 0.55	HKD 0.52	90.00K
2026-09-03	HKD 0.52	+3.96%	HKD 0.48	HKD 0.52	HKD 0.48	130.00K
2026-09-02	HKD 0.50	-9.01%	HKD 0.50	HKD 0.56	HKD 0.50	662.10K
2026-09-01	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-31	HKD 0.56	+0.91%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-28	HKD 0.55	-5.98%	HKD 0.58	HKD 0.58	HKD 0.55	20.00K
2026-08-27	HKD 0.58	-1.68%	HKD 0.57	HKD 0.62	HKD 0.57	50.00K
2026-08-26	HKD 0.60	+32.22%	HKD 0.45	HKD 0.61	HKD 0.45	290.00K
2026-08-25	HKD 0.45	-17.43%	HKD 0.53	HKD 0.54	HKD 0.45	950.25K
2026-08-24	HKD 0.55	-1.80%	HKD 0.56	HKD 0.56	HKD 0.55	70.00K
2026-08-21	HKD 0.56	+0.91%	HKD 0.57	HKD 0.61	HKD 0.56	300.00K
2026-08-20	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	120.00K
2026-08-19	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	80.00K
2026-08-18	HKD 0.55	-5.17%	HKD 0.57	HKD 0.57	HKD 0.53	200.00K
2026-08-17	HKD 0.58	+1.75%	HKD 0.59	HKD 0.59	HKD 0.58	80.00K
2026-08-14	HKD 0.57	+0.88%	HKD 0.58	HKD 0.60	HKD 0.57	140.00K
2026-08-13	HKD 0.56	-8.87%	HKD 0.57	HKD 0.63	HKD 0.56	780.00K
2026-08-12	HKD 0.62	+8.77%	HKD 0.57	HKD 0.62	HKD 0.57	32.65K
2026-08-11	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.54	2.40M
2026-08-10	HKD 0.57	-1.72%	HKD 0.59	HKD 0.62	HKD 0.52	2.76M
2026-08-07	HKD 0.58	+3.57%	HKD 0.60	HKD 0.69	HKD 0.56	2.05M
2026-08-06	HKD 0.56	-5.08%	HKD 0.60	HKD 0.60	HKD 0.56	430.00K
2026-08-05	HKD 0.59	-3.28%	HKD 0.60	HKD 0.62	HKD 0.57	610.00K
2026-08-04	HKD 0.61	-4.69%	HKD 0.61	HKD 0.64	HKD 0.61	400.00K
2026-08-03	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.59	287.50K
2026-07-31	HKD 0.64	-3.03%	HKD 0.62	HKD 0.66	HKD 0.62	140.00K
2026-07-30	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	80.00K
2026-07-29	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	102.50K
2026-07-28	HKD 0.66	-1.49%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-07-27	HKD 0.67	-1.47%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-07-24	HKD 0.68	+4.62%	HKD 0.62	HKD 0.68	HKD 0.62	100.00K
2026-07-23	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-22	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-21	HKD 0.65	+1.56%	HKD 0.65	HKD 0.65	HKD 0.65	14.50K
2026-07-20	HKD 0.64	-4.48%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-07-17	HKD 0.67	+3.08%	HKD 0.67	HKD 0.67	HKD 0.67	20.00K
2026-07-16	HKD 0.65	-1.52%	HKD 0.66	HKD 0.65	HKD 0.65	70.00K
2026-07-15	HKD 0.66	+3.13%	HKD 0.66	HKD 0.66	HKD 0.66	40.00K
2026-07-14	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.63	210.00K
2026-07-13	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.62	340.00K
2026-07-10	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	130.25K
2026-07-09	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-07-08	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.63	70.00K
2026-07-07	HKD 0.64	-3.03%	HKD 0.65	HKD 0.65	HKD 0.63	520.00K
2026-07-06	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-07-03	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	110.00K
2026-07-02	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	340.00K
2026-06-30	HKD 0.67	0.00%	HKD 0.69	HKD 0.69	HKD 0.65	155.00K
2026-06-29	HKD 0.67	-1.47%	HKD 0.67	HKD 0.67	HKD 0.67	60.50K
2026-06-26	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-25	HKD 0.68	-1.45%	HKD 0.66	HKD 0.69	HKD 0.65	340.00K
2026-06-24	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.66	460.00K
2026-06-23	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.67	70.00K
2026-06-22	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	10.00K
2026-06-18	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	70.00K
2026-06-17	HKD 0.67	-2.90%	HKD 0.67	HKD 0.69	HKD 0.67	140.00K
2026-06-16	HKD 0.69	-2.82%	HKD 0.68	HKD 0.69	HKD 0.68	190.00K
2026-06-15	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	200.20K
2026-06-12	HKD 0.71	+1.43%	HKD 0.70	HKD 0.73	HKD 0.68	720.00K
2026-06-11	HKD 0.70	-1.41%	HKD 0.69	HKD 0.71	HKD 0.69	280.00K
2026-06-10	HKD 0.71	+1.43%	HKD 0.68	HKD 0.71	HKD 0.68	300.00K
2026-06-09	HKD 0.70	-5.41%	HKD 0.73	HKD 0.74	HKD 0.70	370.00K
2026-06-08	HKD 0.74	-1.33%	HKD 0.73	HKD 0.75	HKD 0.70	520.00K
2026-06-05	HKD 0.75	0.00%	HKD 0.72	HKD 0.75	HKD 0.70	540.00K
2026-06-04	HKD 0.75	+1.35%	HKD 0.73	HKD 0.75	HKD 0.70	253.80K
2026-06-03	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.72	130.00K
2026-06-02	HKD 0.73	-2.67%	HKD 0.74	HKD 0.75	HKD 0.73	100.00K
2026-06-01	HKD 0.75	-1.32%	HKD 0.75	HKD 0.76	HKD 0.74	130.00K
2026-05-29	HKD 0.76	+1.33%	HKD 0.79	HKD 0.79	HKD 0.74	520.00K
2026-05-28	HKD 0.75	+5.63%	HKD 0.80	HKD 0.80	HKD 0.75	290.00K
2026-05-27	HKD 0.71	-6.58%	HKD 0.75	HKD 0.75	HKD 0.70	1.14M
2026-05-26	HKD 0.76	-3.80%	HKD 0.78	HKD 0.78	HKD 0.75	351.50K