Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | KRW 1,863.00 | -0.37% | KRW 1,866.00 | KRW 1,870.00 | KRW 1,859.00 | 239.20K |
| Nov 05, 2026 | KRW 1,870.00 | -0.48% | KRW 1,872.00 | KRW 1,882.00 | KRW 1,870.00 | 121.94K |
| Nov 04, 2026 | KRW 1,879.00 | 0.00% | KRW 1,879.00 | KRW 1,881.00 | KRW 1,873.00 | 185.87K |
| Nov 03, 2026 | KRW 1,879.00 | +0.59% | KRW 1,870.00 | KRW 1,882.00 | KRW 1,866.00 | 532.78K |
| Nov 02, 2026 | KRW 1,868.00 | -0.37% | KRW 1,871.00 | KRW 1,874.00 | KRW 1,865.00 | 319.05K |
| Oct 30, 2026 | KRW 1,875.00 | +0.05% | KRW 1,871.00 | KRW 1,881.00 | KRW 1,871.00 | 463.94K |
| Oct 29, 2026 | KRW 1,874.00 | -0.27% | KRW 1,880.00 | KRW 1,882.00 | KRW 1,872.00 | 874.40K |