Sigong Tech Co., Ltd. 020710
KRX · South Korea · Consumer Services
KRW 3,615.00+15.00 (+0.42%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,615.00 | +0.42% | KRW 3,600.00 | KRW 3,630.00 | KRW 3,580.00 | 33.10K |
| 2026-10-01 | KRW 3,600.00 | +0.56% | KRW 3,585.00 | KRW 3,665.00 | KRW 3,490.00 | 86.34K |
| 2026-09-30 | KRW 3,580.00 | -1.38% | KRW 3,635.00 | KRW 3,650.00 | KRW 3,555.00 | 91.53K |
| 2026-09-29 | KRW 3,630.00 | -2.02% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,580.00 |
| 133.35K |
| 2026-09-28 | KRW 3,705.00 | +1.23% | KRW 3,650.00 | KRW 3,745.00 | KRW 3,610.00 | 111.45K |
| 2026-09-23 | KRW 3,660.00 | -1.61% | KRW 3,730.00 | KRW 3,900.00 | KRW 3,655.00 | 165.55K |
| 2026-09-22 | KRW 3,720.00 | +0.40% | KRW 3,705.00 | KRW 4,070.00 | KRW 3,565.00 | 1.05M |
| 2026-09-21 | KRW 3,705.00 | -1.72% | KRW 3,745.00 | KRW 3,805.00 | KRW 3,685.00 | 124.45K |
| 2026-09-18 | KRW 3,770.00 | +0.53% | KRW 3,770.00 | KRW 3,845.00 | KRW 3,725.00 | 126.48K |
| 2026-09-17 | KRW 3,750.00 | 0.00% | KRW 3,770.00 | KRW 3,805.00 | KRW 3,710.00 | 138.38K |
| 2026-09-16 | KRW 3,750.00 | -3.72% | KRW 3,775.00 | KRW 3,910.00 | KRW 3,715.00 | 449.80K |
| 2026-09-15 | KRW 3,895.00 | +1.30% | KRW 3,855.00 | KRW 4,625.00 | KRW 3,760.00 | 2.96M |
| 2026-09-14 | KRW 3,845.00 | +3.64% | KRW 3,660.00 | KRW 3,900.00 | KRW 3,660.00 | 176.67K |
| 2026-09-11 | KRW 3,710.00 | +1.09% | KRW 3,640.00 | KRW 3,725.00 | KRW 3,590.00 | 45.70K |
| 2026-09-10 | KRW 3,670.00 | +0.27% | KRW 3,640.00 | KRW 3,675.00 | KRW 3,600.00 | 25.24K |
| 2026-09-09 | KRW 3,660.00 | -0.27% | KRW 3,670.00 | KRW 3,680.00 | KRW 3,635.00 | 23.83K |
| 2026-09-08 | KRW 3,670.00 | -0.81% | KRW 3,695.00 | KRW 3,735.00 | KRW 3,630.00 | 46.37K |
| 2026-09-07 | KRW 3,700.00 | +0.95% | KRW 3,665.00 | KRW 3,735.00 | KRW 3,635.00 | 62.12K |
| 2026-09-04 | KRW 3,665.00 | +0.83% | KRW 3,640.00 | KRW 3,690.00 | KRW 3,605.00 | 50.32K |
| 2026-09-03 | KRW 3,635.00 | +0.14% | KRW 3,630.00 | KRW 3,660.00 | KRW 3,580.00 | 81.17K |
| 2026-09-02 | KRW 3,630.00 | -0.95% | KRW 3,610.00 | KRW 3,665.00 | KRW 3,580.00 | 48.98K |
| 2026-09-01 | KRW 3,665.00 | +1.38% | KRW 3,670.00 | KRW 3,700.00 | KRW 3,600.00 | 59.33K |
| 2026-08-31 | KRW 3,615.00 | -0.28% | KRW 3,600.00 | KRW 3,615.00 | KRW 3,525.00 | 40.54K |
| 2026-08-28 | KRW 3,625.00 | -0.41% | KRW 3,650.00 | KRW 3,650.00 | KRW 3,590.00 | 46.26K |
| 2026-08-27 | KRW 3,640.00 | -0.68% | KRW 3,665.00 | KRW 3,665.00 | KRW 3,590.00 | 49.16K |
| 2026-08-26 | KRW 3,665.00 | +2.66% | KRW 3,785.00 | KRW 3,785.00 | KRW 3,565.00 | 120.19K |
| 2026-08-25 | KRW 3,570.00 | +1.71% | KRW 3,500.00 | KRW 3,620.00 | KRW 3,455.00 | 107.02K |
| 2026-08-24 | KRW 3,510.00 | +2.78% | KRW 3,460.00 | KRW 3,880.00 | KRW 3,400.00 | 563.83K |
| 2026-08-21 | KRW 3,415.00 | -1.01% | KRW 3,425.00 | KRW 3,450.00 | KRW 3,350.00 | 20.79K |
| 2026-08-20 | KRW 3,450.00 | +2.83% | KRW 3,395.00 | KRW 3,450.00 | KRW 3,345.00 | 102.59K |
| 2026-08-19 | KRW 3,355.00 | -2.04% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,325.00 | 68.46K |
| 2026-08-18 | KRW 3,425.00 | -6.42% | KRW 3,720.00 | KRW 3,725.00 | KRW 3,395.00 | 240.47K |
| 2026-08-14 | KRW 3,660.00 | +0.27% | KRW 3,635.00 | KRW 3,720.00 | KRW 3,600.00 | 164.53K |
| 2026-08-13 | KRW 3,650.00 | -2.67% | KRW 3,750.00 | KRW 3,760.00 | KRW 3,620.00 | 205.68K |
| 2026-08-12 | KRW 3,750.00 | -0.53% | KRW 3,750.00 | KRW 3,775.00 | KRW 3,705.00 | 39.31K |
| 2026-08-11 | KRW 3,770.00 | +0.27% | KRW 3,720.00 | KRW 3,790.00 | KRW 3,700.00 | 108.80K |
| 2026-08-10 | KRW 3,760.00 | +0.27% | KRW 3,755.00 | KRW 3,865.00 | KRW 3,695.00 | 172.59K |
| 2026-08-07 | KRW 3,750.00 | +0.94% | KRW 3,685.00 | KRW 3,760.00 | KRW 3,665.00 | 88.03K |
| 2026-08-06 | KRW 3,715.00 | -0.27% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,550.00 | 129.25K |
| 2026-08-05 | KRW 3,725.00 | +3.33% | KRW 3,610.00 | KRW 3,925.00 | KRW 3,595.00 | 578.34K |
| 2026-08-04 | KRW 3,605.00 | +3.44% | KRW 3,485.00 | KRW 3,615.00 | KRW 3,485.00 | 91.30K |
| 2026-08-03 | KRW 3,485.00 | +1.46% | KRW 3,490.00 | KRW 3,600.00 | KRW 3,435.00 | 122.46K |
| 2026-07-31 | KRW 3,435.00 | +5.05% | KRW 3,310.00 | KRW 3,475.00 | KRW 3,300.00 | 91.93K |
| 2026-07-30 | KRW 3,270.00 | +0.77% | KRW 3,150.00 | KRW 3,360.00 | KRW 3,150.00 | 85.81K |
| 2026-07-29 | KRW 3,245.00 | -3.99% | KRW 3,370.00 | KRW 3,450.00 | KRW 3,150.00 | 97.55K |
| 2026-07-28 | KRW 3,380.00 | -3.15% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,360.00 | 69.90K |
| 2026-07-27 | KRW 3,490.00 | -1.41% | KRW 3,565.00 | KRW 3,640.00 | KRW 3,460.00 | 105.50K |
| 2026-07-24 | KRW 3,540.00 | -1.12% | KRW 3,555.00 | KRW 3,635.00 | KRW 3,495.00 | 25.84K |
| 2026-07-23 | KRW 3,580.00 | +3.32% | KRW 3,465.00 | KRW 3,580.00 | KRW 3,450.00 | 81.54K |
| 2026-07-22 | KRW 3,465.00 | -0.72% | KRW 3,495.00 | KRW 3,575.00 | KRW 3,440.00 | 97.53K |
| 2026-07-21 | KRW 3,490.00 | -0.71% | KRW 3,450.00 | KRW 3,570.00 | KRW 3,450.00 | 59.35K |
| 2026-07-20 | KRW 3,515.00 | -4.48% | KRW 3,575.00 | KRW 3,685.00 | KRW 3,515.00 | 56.75K |
| 2026-07-16 | KRW 3,680.00 | 0.00% | KRW 3,650.00 | KRW 3,720.00 | KRW 3,580.00 | 73.75K |
| 2026-07-15 | KRW 3,680.00 | -1.74% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,665.00 | 157.31K |
| 2026-07-14 | KRW 3,745.00 | +5.49% | KRW 3,505.00 | KRW 3,800.00 | KRW 3,485.00 | 482.03K |
| 2026-07-13 | KRW 3,550.00 | -2.74% | KRW 3,630.00 | KRW 3,710.00 | KRW 3,500.00 | 109.45K |
| 2026-07-10 | KRW 3,650.00 | +2.67% | KRW 3,540.00 | KRW 3,705.00 | KRW 3,540.00 | 92.52K |
| 2026-07-09 | KRW 3,555.00 | +0.99% | KRW 3,495.00 | KRW 3,645.00 | KRW 3,495.00 | 126.34K |
| 2026-07-08 | KRW 3,520.00 | -1.81% | KRW 3,500.00 | KRW 3,620.00 | KRW 3,430.00 | 85.11K |
| 2026-07-07 | KRW 3,585.00 | -1.65% | KRW 3,610.00 | KRW 3,650.00 | KRW 3,520.00 | 100.56K |
| 2026-07-06 | KRW 3,645.00 | +2.68% | KRW 3,550.00 | KRW 3,705.00 | KRW 3,520.00 | 90.70K |
| 2026-07-03 | KRW 3,550.00 | 0.00% | KRW 3,530.00 | KRW 3,565.00 | KRW 3,460.00 | 36.97K |
| 2026-07-02 | KRW 3,550.00 | -1.39% | KRW 3,565.00 | KRW 3,645.00 | KRW 3,475.00 | 97.07K |
| 2026-07-01 | KRW 3,600.00 | +3.45% | KRW 3,470.00 | KRW 3,610.00 | KRW 3,445.00 | 62.13K |
| 2026-06-30 | KRW 3,480.00 | 0.00% | KRW 3,430.00 | KRW 3,495.00 | KRW 3,370.00 | 216.35K |
| 2026-06-29 | KRW 3,480.00 | +6.58% | KRW 3,165.00 | KRW 3,480.00 | KRW 3,165.00 | 83.83K |
| 2026-06-26 | KRW 3,265.00 | -4.11% | KRW 3,380.00 | KRW 3,465.00 | KRW 3,205.00 | 184.48K |
| 2026-06-25 | KRW 3,405.00 | -2.58% | KRW 3,450.00 | KRW 3,535.00 | KRW 3,405.00 | 106.34K |
| 2026-06-24 | KRW 3,495.00 | +3.10% | KRW 3,385.00 | KRW 3,535.00 | KRW 3,355.00 | 106.74K |
| 2026-06-23 | KRW 3,390.00 | -6.22% | KRW 3,555.00 | KRW 3,640.00 | KRW 3,390.00 | 218.06K |
| 2026-06-22 | KRW 3,615.00 | -1.36% | KRW 3,635.00 | KRW 3,695.00 | KRW 3,590.00 | 104.26K |
| 2026-06-19 | KRW 3,665.00 | -2.27% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,590.00 | 140.40K |
| 2026-06-18 | KRW 3,750.00 | -3.47% | KRW 3,880.00 | KRW 3,940.00 | KRW 3,745.00 | 112.80K |
| 2026-06-17 | KRW 3,885.00 | 0.00% | KRW 3,885.00 | KRW 3,910.00 | KRW 3,820.00 | 60.80K |
| 2026-06-16 | KRW 3,885.00 | +1.04% | KRW 3,845.00 | KRW 3,890.00 | KRW 3,800.00 | 60.58K |
| 2026-06-15 | KRW 3,845.00 | +2.12% | KRW 3,800.00 | KRW 3,890.00 | KRW 3,800.00 | 98.65K |
| 2026-06-12 | KRW 3,765.00 | +2.03% | KRW 3,720.00 | KRW 3,825.00 | KRW 3,710.00 | 100.91K |
| 2026-06-11 | KRW 3,690.00 | -1.99% | KRW 3,740.00 | KRW 3,850.00 | KRW 3,665.00 | 103.82K |
| 2026-06-10 | KRW 3,765.00 | +0.27% | KRW 3,725.00 | KRW 3,840.00 | KRW 3,680.00 | 125.54K |
| 2026-06-09 | KRW 3,755.00 | +3.16% | KRW 3,570.00 | KRW 3,785.00 | KRW 3,570.00 | 103.51K |
| 2026-06-08 | KRW 3,640.00 | -5.45% | KRW 3,660.00 | KRW 3,800.00 | KRW 3,610.00 | 198.00K |
| 2026-06-05 | KRW 3,850.00 | -1.53% | KRW 3,860.00 | KRW 3,905.00 | KRW 3,720.00 | 142.67K |
| 2026-06-04 | KRW 3,910.00 | -1.01% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,845.00 | 152.42K |
| 2026-06-02 | KRW 3,950.00 | +2.20% | KRW 3,830.00 | KRW 3,990.00 | KRW 3,750.00 | 189.73K |
| 2026-06-01 | KRW 3,865.00 | -2.52% | KRW 3,870.00 | KRW 3,985.00 | KRW 3,825.00 | 195.84K |
| 2026-05-29 | KRW 3,965.00 | -0.63% | KRW 4,005.00 | KRW 4,070.00 | KRW 3,835.00 | 394.37K |
| 2026-05-28 | KRW 3,990.00 | +0.76% | KRW 3,925.00 | KRW 4,095.00 | KRW 3,905.00 | 200.61K |
| 2026-05-27 | KRW 3,960.00 | -0.88% | KRW 4,000.00 | KRW 4,020.00 | KRW 3,860.00 | 506.66K |
| 2026-05-26 | KRW 3,995.00 | -3.27% | KRW 4,175.00 | KRW 4,180.00 | KRW 3,985.00 | 273.04K |
| 2026-05-22 | KRW 4,130.00 | +2.10% | KRW 4,110.00 | KRW 4,390.00 | KRW 4,090.00 | 390.21K |