POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD 0209
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.4050-0.03 (-6.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | -6.90% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 770.00K |
| 2026-09-30 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 382.00K |
| 2026-09-29 | HKD 0.44 | +4.82% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.39M |
| 2026-09-28 | HKD 0.41 | +2.47% | HKD 0.40 | HKD 0.42 | HKD 0.40 |
| 1.49M |
| 2026-09-25 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 483.00K |
| 2026-09-24 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 366.00K |
| 2026-09-23 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 147.00K |
| 2026-09-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 1.94M |
| 2026-09-21 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.15M |
| 2026-09-18 | HKD 0.41 | +1.22% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 431.00K |
| 2026-09-17 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 2.71M |
| 2026-09-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 5.20M |
| 2026-09-15 | HKD 0.41 | +1.25% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 1.60M |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 2.44M |
| 2026-09-11 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 3.11M |
| 2026-09-10 | HKD 0.41 | +1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 2.28M |
| 2026-09-09 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 554.00K |
| 2026-09-08 | HKD 0.41 | +2.53% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 1.79M |
| 2026-09-07 | HKD 0.40 | -2.47% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 2.73M |
| 2026-09-04 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 2.40M |
| 2026-09-03 | HKD 0.41 | -2.35% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 2.33M |
| 2026-09-02 | HKD 0.43 | +6.25% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 2.73M |
| 2026-09-01 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.47 | HKD 0.38 | 14.11M |
| 2026-08-31 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.43 | HKD 0.38 | 4.30M |
| 2026-08-28 | HKD 0.41 | -4.71% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 4.85M |
| 2026-08-27 | HKD 0.43 | +1.19% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 10.53M |
| 2026-08-26 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 6.91M |
| 2026-08-25 | HKD 0.43 | +2.38% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 32.16M |
| 2026-08-24 | HKD 0.42 | -54.59% | HKD 0.79 | HKD 0.79 | HKD 0.35 | 80.72M |
| 2026-08-21 | HKD 0.93 | -85.03% | HKD 6.18 | HKD 6.22 | HKD 0.90 | 27.50M |
| 2026-08-20 | HKD 6.18 | +7.29% | HKD 5.75 | HKD 6.36 | HKD 5.71 | 21.73M |
| 2026-08-19 | HKD 5.76 | +0.35% | HKD 5.74 | HKD 5.80 | HKD 5.68 | 16.94M |
| 2026-08-18 | HKD 5.74 | -1.03% | HKD 5.78 | HKD 5.79 | HKD 5.70 | 9.42M |
| 2026-08-17 | HKD 5.80 | -0.85% | HKD 5.84 | HKD 5.89 | HKD 5.70 | 13.85M |
| 2026-08-14 | HKD 5.85 | +1.39% | HKD 5.72 | HKD 5.85 | HKD 5.66 | 13.95M |
| 2026-08-13 | HKD 5.77 | +0.87% | HKD 5.71 | HKD 5.77 | HKD 5.65 | 17.29M |
| 2026-08-12 | HKD 5.72 | +0.26% | HKD 5.71 | HKD 5.86 | HKD 5.53 | 15.31M |
| 2026-08-11 | HKD 5.70 | -0.09% | HKD 5.80 | HKD 5.90 | HKD 5.67 | 23.93M |
| 2026-08-10 | HKD 5.71 | -2.23% | HKD 5.84 | HKD 6.66 | HKD 5.70 | 6.41M |
| 2026-08-07 | HKD 5.84 | +6.18% | HKD 5.91 | HKD 6.00 | HKD 5.65 | 2.96M |
| 2026-08-06 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 0 |
| 2026-08-05 | HKD 5.50 | -0.90% | HKD 5.51 | HKD 5.60 | HKD 5.47 | 14.20M |
| 2026-08-04 | HKD 5.55 | +2.68% | HKD 5.41 | HKD 5.75 | HKD 5.41 | 10.79M |
| 2026-08-03 | HKD 5.41 | -4.00% | HKD 5.50 | HKD 5.55 | HKD 5.38 | 4.02M |
| 2026-07-31 | HKD 5.63 | +4.65% | HKD 5.38 | HKD 5.63 | HKD 5.30 | 3.03M |
| 2026-07-30 | HKD 5.38 | 0.00% | HKD 5.38 | HKD 5.38 | HKD 5.28 | 6.46M |
| 2026-07-29 | HKD 5.38 | +0.94% | HKD 5.33 | HKD 5.39 | HKD 5.25 | 3.41M |
| 2026-07-28 | HKD 5.33 | -6.33% | HKD 5.68 | HKD 5.68 | HKD 5.22 | 10.82M |
| 2026-07-27 | HKD 5.69 | +0.18% | HKD 5.68 | HKD 5.79 | HKD 5.40 | 6.35M |
| 2026-07-24 | HKD 5.68 | +3.27% | HKD 5.50 | HKD 5.68 | HKD 5.03 | 1.91M |
| 2026-07-23 | HKD 5.50 | 0.00% | HKD 5.60 | HKD 5.60 | HKD 5.30 | 5.20M |
| 2026-07-22 | HKD 5.50 | -1.79% | HKD 5.60 | HKD 5.80 | HKD 5.40 | 6.02M |
| 2026-07-21 | HKD 5.60 | +9.80% | HKD 5.10 | HKD 5.70 | HKD 5.10 | 11.71M |
| 2026-07-20 | HKD 5.10 | +6.25% | HKD 4.85 | HKD 5.20 | HKD 4.70 | 8.48M |
| 2026-07-17 | HKD 4.80 | +4.35% | HKD 4.60 | HKD 4.95 | HKD 4.60 | 35.30M |
| 2026-07-16 | HKD 4.60 | -7.07% | HKD 5.10 | HKD 5.10 | HKD 4.60 | 2.07M |
| 2026-07-15 | HKD 4.95 | -4.81% | HKD 5.30 | HKD 5.30 | HKD 4.90 | 1.15M |
| 2026-07-14 | HKD 5.20 | -5.45% | HKD 5.40 | HKD 5.50 | HKD 5.20 | 1.01M |
| 2026-07-13 | HKD 5.50 | +3.77% | HKD 5.30 | HKD 5.50 | HKD 5.20 | 859.00K |
| 2026-07-10 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.40 | HKD 5.20 | 2.41M |
| 2026-07-09 | HKD 5.30 | -5.36% | HKD 5.40 | HKD 5.50 | HKD 5.10 | 7.03M |
| 2026-07-08 | HKD 5.60 | +1.82% | HKD 5.50 | HKD 5.60 | HKD 5.40 | 658.10K |
| 2026-07-07 | HKD 5.50 | +5.77% | HKD 5.10 | HKD 5.50 | HKD 5.00 | 722.00K |
| 2026-07-06 | HKD 5.20 | -1.89% | HKD 5.30 | HKD 5.40 | HKD 5.20 | 340.24K |
| 2026-07-03 | HKD 5.30 | +6.00% | HKD 5.20 | HKD 5.50 | HKD 5.20 | 2.49M |
| 2026-07-02 | HKD 5.00 | +3.09% | HKD 4.75 | HKD 5.10 | HKD 4.70 | 2.29M |
| 2026-06-30 | HKD 4.85 | -4.90% | HKD 5.10 | HKD 5.10 | HKD 4.50 | 706.00K |
| 2026-06-29 | HKD 5.10 | -5.56% | HKD 5.40 | HKD 5.40 | HKD 5.10 | 1.97M |
| 2026-06-26 | HKD 5.40 | -1.82% | HKD 5.50 | HKD 6.10 | HKD 5.20 | 6.08M |
| 2026-06-25 | HKD 5.50 | 0.00% | HKD 5.40 | HKD 5.70 | HKD 5.30 | 14.38M |
| 2026-06-24 | HKD 5.50 | +5.77% | HKD 5.30 | HKD 5.60 | HKD 5.20 | 7.49M |
| 2026-06-23 | HKD 5.20 | -3.70% | HKD 5.30 | HKD 5.30 | HKD 5.20 | 7.79M |
| 2026-06-22 | HKD 5.40 | +3.85% | HKD 5.20 | HKD 5.60 | HKD 5.20 | 6.18M |
| 2026-06-18 | HKD 5.20 | -5.45% | HKD 5.50 | HKD 5.50 | HKD 5.10 | 13.33M |
| 2026-06-17 | HKD 5.50 | +5.77% | HKD 5.40 | HKD 5.60 | HKD 5.30 | 3.25M |
| 2026-06-16 | HKD 5.20 | -7.14% | HKD 5.30 | HKD 5.60 | HKD 4.95 | 16.33M |
| 2026-06-15 | HKD 5.60 | -1.75% | HKD 5.70 | HKD 5.70 | HKD 5.40 | 1.21M |
| 2026-06-12 | HKD 5.70 | +3.64% | HKD 5.60 | HKD 5.70 | HKD 5.40 | 2.23M |
| 2026-06-11 | HKD 5.50 | +3.77% | HKD 5.30 | HKD 5.80 | HKD 5.10 | 5.99M |
| 2026-06-10 | HKD 5.30 | +8.16% | HKD 4.90 | HKD 5.60 | HKD 4.80 | 2.20M |
| 2026-06-09 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 5.10 | HKD 4.70 | 926.65K |
| 2026-06-08 | HKD 4.90 | -14.04% | HKD 5.70 | HKD 5.80 | HKD 4.90 | 5.03M |
| 2026-06-05 | HKD 5.70 | -5.00% | HKD 6.00 | HKD 6.20 | HKD 5.70 | 1.06M |
| 2026-06-04 | HKD 6.00 | +5.26% | HKD 5.60 | HKD 6.20 | HKD 5.50 | 881.18K |
| 2026-06-03 | HKD 5.70 | +5.56% | HKD 5.40 | HKD 5.90 | HKD 5.40 | 497.00K |
| 2026-06-02 | HKD 5.40 | +1.89% | HKD 5.30 | HKD 5.50 | HKD 5.10 | 344.00K |
| 2026-06-01 | HKD 5.30 | +6.00% | HKD 4.90 | HKD 5.40 | HKD 4.90 | 914.10K |
| 2026-05-29 | HKD 5.00 | 0.00% | HKD 4.90 | HKD 5.30 | HKD 4.90 | 16.08M |
| 2026-05-28 | HKD 5.00 | +4.17% | HKD 4.95 | HKD 5.30 | HKD 4.70 | 618.42K |
| 2026-05-27 | HKD 4.80 | -1.03% | HKD 4.80 | HKD 4.85 | HKD 4.60 | 399.00K |