KB No.34 Special Purpose Acquisition Company 0209J0
KRX · South Korea · Finance
KRW 1,903.00+6.00 (+0.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,903.00 | +0.32% | KRW 1,897.00 | KRW 1,904.00 | KRW 1,896.00 | 270.56K |
| 2026-10-01 | KRW 1,897.00 | +0.53% | KRW 1,885.00 | KRW 1,901.00 | KRW 1,884.00 | 410.51K |
| 2026-09-30 | KRW 1,887.00 | +0.05% | KRW 1,886.00 | KRW 1,893.00 | KRW 1,880.00 | 436.81K |
| 2026-09-29 | KRW 1,886.00 | -0.37% | KRW 1,889.00 | KRW 1,890.00 | KRW 1,882.00 | 524.75K |
| 2026-09-28 | KRW 1,893.00 | -0.47% | KRW 1,902.00 | KRW 1,902.00 | KRW 1,888.00 | 782.90K |
| 2026-09-23 | KRW 1,902.00 | — | KRW 1,915.00 | KRW 1,916.00 | KRW 1,895.00 | 3.33M |