Hutchison Telecommunications Hong Kong Holdings Limited 0215

HKEX · Hong Kong SAR China · Communications

HKD 1.12-0.02 (-1.76%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.12	-1.76%	HKD 1.13	HKD 1.13	HKD 1.12	1.83M
2026-09-29	HKD 1.13	+1.34%	HKD 1.13	HKD 1.13	HKD 1.12	845.03K
2026-09-28	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	2.62M
2026-09-25	HKD 1.12	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	782.00K
2026-09-24	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	354.00K
2026-09-23	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	470.00K
2026-09-22	HKD 1.13	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	1.03M
2026-09-21	HKD 1.13	+0.44%	HKD 1.13	HKD 1.13	HKD 1.12	1.70M
2026-09-18	HKD 1.13	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	394.00K
2026-09-17	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.12	533.51K
2026-09-16	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	2.14M
2026-09-15	HKD 1.13	-0.44%	HKD 1.14	HKD 1.14	HKD 1.13	2.25M
2026-09-14	HKD 1.13	-0.88%	HKD 1.13	HKD 1.14	HKD 1.13	2.46M
2026-09-11	HKD 1.14	0.00%	HKD 1.13	HKD 1.14	HKD 1.13	646.00K
2026-09-10	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.14	722.00K
2026-09-09	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	748.00K
2026-09-08	HKD 1.14	+0.44%	HKD 1.14	HKD 1.14	HKD 1.14	863.09K
2026-09-07	HKD 1.13	-0.87%	HKD 1.14	HKD 1.14	HKD 1.13	1.65M
2026-09-04	HKD 1.14	-1.72%	HKD 1.15	HKD 1.15	HKD 1.14	1.53M
2026-09-03	HKD 1.16	+0.87%	HKD 1.15	HKD 1.16	HKD 1.15	2.77M
2026-09-02	HKD 1.15	0.00%	HKD 1.15	HKD 1.16	HKD 1.14	1.69M
2026-09-01	HKD 1.15	0.00%	HKD 1.16	HKD 1.16	HKD 1.15	5.38M
2026-08-31	HKD 1.15	-0.43%	HKD 1.16	HKD 1.16	HKD 1.15	1.54M
2026-08-28	HKD 1.16	-0.85%	HKD 1.16	HKD 1.17	HKD 1.16	2.22M
2026-08-27	HKD 1.17	+0.43%	HKD 1.16	HKD 1.17	HKD 1.15	1.28M
2026-08-26	HKD 1.16	+1.75%	HKD 1.14	HKD 1.17	HKD 1.14	3.52M
2026-08-25	HKD 1.14	-0.87%	HKD 1.15	HKD 1.15	HKD 1.14	1.84M
2026-08-24	HKD 1.15	+0.43%	HKD 1.15	HKD 1.15	HKD 1.14	798.00K
2026-08-21	HKD 1.15	+0.44%	HKD 1.15	HKD 1.15	HKD 1.14	1.89M
2026-08-20	HKD 1.14	+0.44%	HKD 1.13	HKD 1.15	HKD 1.13	1.81M
2026-08-19	HKD 1.14	-0.44%	HKD 1.14	HKD 1.14	HKD 1.13	1.37M
2026-08-18	HKD 1.14	+1.33%	HKD 1.13	HKD 1.15	HKD 1.13	2.16M
2026-08-17	HKD 1.13	0.00%	HKD 1.13	HKD 1.14	HKD 1.13	1.85M
2026-08-14	HKD 1.13	+0.44%	HKD 1.13	HKD 1.13	HKD 1.13	672.01K
2026-08-13	HKD 1.13	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	3.91M
2026-08-12	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	1.90M
2026-08-11	HKD 1.13	-3.42%	HKD 1.14	HKD 1.15	HKD 1.13	8.28M
2026-08-10	HKD 1.17	+0.86%	HKD 1.16	HKD 1.17	HKD 1.16	1.89M
2026-08-07	HKD 1.16	+0.43%	HKD 1.15	HKD 1.16	HKD 1.15	2.83M
2026-08-06	HKD 1.15	-0.86%	HKD 1.15	HKD 1.16	HKD 1.15	1.01M
2026-08-05	HKD 1.16	+0.87%	HKD 1.15	HKD 1.16	HKD 1.15	355.73K
2026-08-04	HKD 1.15	-1.28%	HKD 1.17	HKD 1.17	HKD 1.15	1.41M
2026-08-03	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.16	1.49M
2026-07-31	HKD 1.17	+0.86%	HKD 1.16	HKD 1.18	HKD 1.15	3.61M
2026-07-30	HKD 1.16	+1.75%	HKD 1.15	HKD 1.16	HKD 1.14	4.67M
2026-07-29	HKD 1.14	0.00%	HKD 1.14	HKD 1.15	HKD 1.13	1.07M
2026-07-28	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	1.28M
2026-07-27	HKD 1.14	+0.88%	HKD 1.14	HKD 1.14	HKD 1.12	2.45M
2026-07-24	HKD 1.13	-1.74%	HKD 1.15	HKD 1.15	HKD 1.12	4.92M
2026-07-23	HKD 1.15	0.00%	HKD 1.13	HKD 1.15	HKD 1.13	5.03M
2026-07-22	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	3.32M
2026-07-21	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	993.31K
2026-07-20	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	1.65M
2026-07-17	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	8.54M
2026-07-16	HKD 1.14	-0.87%	HKD 1.15	HKD 1.16	HKD 1.14	1.45M
2026-07-15	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	786.00K
2026-07-14	HKD 1.15	+1.77%	HKD 1.14	HKD 1.15	HKD 1.13	3.55M
2026-07-13	HKD 1.13	0.00%	HKD 1.14	HKD 1.14	HKD 1.12	1.09M
2026-07-10	HKD 1.13	0.00%	HKD 1.13	HKD 1.14	HKD 1.12	2.39M
2026-07-09	HKD 1.13	0.00%	HKD 1.13	HKD 1.15	HKD 1.12	2.93M
2026-07-08	HKD 1.13	+0.89%	HKD 1.12	HKD 1.14	HKD 1.12	4.42M
2026-07-07	HKD 1.12	+0.90%	HKD 1.11	HKD 1.13	HKD 1.11	2.53M
2026-07-06	HKD 1.11	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	536.00K
2026-07-03	HKD 1.11	0.00%	HKD 1.10	HKD 1.12	HKD 1.10	1.78M
2026-07-02	HKD 1.11	+0.91%	HKD 1.10	HKD 1.12	HKD 1.09	4.68M
2026-06-30	HKD 1.10	-0.90%	HKD 1.10	HKD 1.11	HKD 1.09	5.10M
2026-06-29	HKD 1.11	+0.91%	HKD 1.10	HKD 1.12	HKD 1.10	2.44M
2026-06-26	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.07	7.01M
2026-06-25	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	1.76M
2026-06-24	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.09	1.55M
2026-06-23	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.09	6.54M
2026-06-22	HKD 1.10	0.00%	HKD 1.11	HKD 1.11	HKD 1.10	5.07M
2026-06-18	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	5.01M
2026-06-17	HKD 1.11	+0.91%	HKD 1.11	HKD 1.12	HKD 1.11	2.25M
2026-06-16	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	2.52M
2026-06-15	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	2.41M
2026-06-12	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	596.00K
2026-06-11	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.10	5.11M
2026-06-10	HKD 1.11	-0.89%	HKD 1.11	HKD 1.12	HKD 1.11	1.83M
2026-06-09	HKD 1.12	-0.88%	HKD 1.12	HKD 1.13	HKD 1.11	1.09M
2026-06-08	HKD 1.13	-0.88%	HKD 1.13	HKD 1.13	HKD 1.11	5.87M
2026-06-05	HKD 1.14	-0.87%	HKD 1.14	HKD 1.15	HKD 1.13	2.37M
2026-06-04	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	832.00K
2026-06-03	HKD 1.15	+0.88%	HKD 1.14	HKD 1.16	HKD 1.14	3.56M
2026-06-02	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	828.00K
2026-06-01	HKD 1.14	+0.88%	HKD 1.13	HKD 1.14	HKD 1.12	2.58M
2026-05-29	HKD 1.13	0.00%	HKD 1.11	HKD 1.13	HKD 1.11	2.79M
2026-05-28	HKD 1.13	+0.89%	HKD 1.13	HKD 1.13	HKD 1.11	4.15M
2026-05-27	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	2.13M
2026-05-26	HKD 1.12	-1.75%	HKD 1.14	HKD 1.14	HKD 1.12	2.13M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.12	-1.76%	HKD 1.13	HKD 1.13	HKD 1.12	1.83M
2026-09-29	HKD 1.13	+1.34%	HKD 1.13	HKD 1.13	HKD 1.12	845.03K
2026-09-28	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	2.62M
2026-09-25	HKD 1.12	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	782.00K
2026-09-24	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	354.00K
2026-09-23	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	470.00K
2026-09-22	HKD 1.13	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	1.03M
2026-09-21	HKD 1.13	+0.44%	HKD 1.13	HKD 1.13	HKD 1.12	1.70M
2026-09-18	HKD 1.13	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	394.00K
2026-09-17	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.12	533.51K
2026-09-16	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	2.14M
2026-09-15	HKD 1.13	-0.44%	HKD 1.14	HKD 1.14	HKD 1.13	2.25M
2026-09-14	HKD 1.13	-0.88%	HKD 1.13	HKD 1.14	HKD 1.13	2.46M
2026-09-11	HKD 1.14	0.00%	HKD 1.13	HKD 1.14	HKD 1.13	646.00K
2026-09-10	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.14	722.00K
2026-09-09	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	748.00K
2026-09-08	HKD 1.14	+0.44%	HKD 1.14	HKD 1.14	HKD 1.14	863.09K
2026-09-07	HKD 1.13	-0.87%	HKD 1.14	HKD 1.14	HKD 1.13	1.65M
2026-09-04	HKD 1.14	-1.72%	HKD 1.15	HKD 1.15	HKD 1.14	1.53M
2026-09-03	HKD 1.16	+0.87%	HKD 1.15	HKD 1.16	HKD 1.15	2.77M
2026-09-02	HKD 1.15	0.00%	HKD 1.15	HKD 1.16	HKD 1.14	1.69M
2026-09-01	HKD 1.15	0.00%	HKD 1.16	HKD 1.16	HKD 1.15	5.38M
2026-08-31	HKD 1.15	-0.43%	HKD 1.16	HKD 1.16	HKD 1.15	1.54M
2026-08-28	HKD 1.16	-0.85%	HKD 1.16	HKD 1.17	HKD 1.16	2.22M
2026-08-27	HKD 1.17	+0.43%	HKD 1.16	HKD 1.17	HKD 1.15	1.28M
2026-08-26	HKD 1.16	+1.75%	HKD 1.14	HKD 1.17	HKD 1.14	3.52M
2026-08-25	HKD 1.14	-0.87%	HKD 1.15	HKD 1.15	HKD 1.14	1.84M
2026-08-24	HKD 1.15	+0.43%	HKD 1.15	HKD 1.15	HKD 1.14	798.00K
2026-08-21	HKD 1.15	+0.44%	HKD 1.15	HKD 1.15	HKD 1.14	1.89M
2026-08-20	HKD 1.14	+0.44%	HKD 1.13	HKD 1.15	HKD 1.13	1.81M
2026-08-19	HKD 1.14	-0.44%	HKD 1.14	HKD 1.14	HKD 1.13	1.37M
2026-08-18	HKD 1.14	+1.33%	HKD 1.13	HKD 1.15	HKD 1.13	2.16M
2026-08-17	HKD 1.13	0.00%	HKD 1.13	HKD 1.14	HKD 1.13	1.85M
2026-08-14	HKD 1.13	+0.44%	HKD 1.13	HKD 1.13	HKD 1.13	672.01K
2026-08-13	HKD 1.13	-0.44%	HKD 1.13	HKD 1.13	HKD 1.12	3.91M
2026-08-12	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	1.90M
2026-08-11	HKD 1.13	-3.42%	HKD 1.14	HKD 1.15	HKD 1.13	8.28M
2026-08-10	HKD 1.17	+0.86%	HKD 1.16	HKD 1.17	HKD 1.16	1.89M
2026-08-07	HKD 1.16	+0.43%	HKD 1.15	HKD 1.16	HKD 1.15	2.83M
2026-08-06	HKD 1.15	-0.86%	HKD 1.15	HKD 1.16	HKD 1.15	1.01M
2026-08-05	HKD 1.16	+0.87%	HKD 1.15	HKD 1.16	HKD 1.15	355.73K
2026-08-04	HKD 1.15	-1.28%	HKD 1.17	HKD 1.17	HKD 1.15	1.41M
2026-08-03	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.16	1.49M
2026-07-31	HKD 1.17	+0.86%	HKD 1.16	HKD 1.18	HKD 1.15	3.61M
2026-07-30	HKD 1.16	+1.75%	HKD 1.15	HKD 1.16	HKD 1.14	4.67M
2026-07-29	HKD 1.14	0.00%	HKD 1.14	HKD 1.15	HKD 1.13	1.07M
2026-07-28	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	1.28M
2026-07-27	HKD 1.14	+0.88%	HKD 1.14	HKD 1.14	HKD 1.12	2.45M
2026-07-24	HKD 1.13	-1.74%	HKD 1.15	HKD 1.15	HKD 1.12	4.92M
2026-07-23	HKD 1.15	0.00%	HKD 1.13	HKD 1.15	HKD 1.13	5.03M
2026-07-22	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	3.32M
2026-07-21	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	993.31K
2026-07-20	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.13	1.65M
2026-07-17	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	8.54M
2026-07-16	HKD 1.14	-0.87%	HKD 1.15	HKD 1.16	HKD 1.14	1.45M
2026-07-15	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	786.00K
2026-07-14	HKD 1.15	+1.77%	HKD 1.14	HKD 1.15	HKD 1.13	3.55M
2026-07-13	HKD 1.13	0.00%	HKD 1.14	HKD 1.14	HKD 1.12	1.09M
2026-07-10	HKD 1.13	0.00%	HKD 1.13	HKD 1.14	HKD 1.12	2.39M
2026-07-09	HKD 1.13	0.00%	HKD 1.13	HKD 1.15	HKD 1.12	2.93M
2026-07-08	HKD 1.13	+0.89%	HKD 1.12	HKD 1.14	HKD 1.12	4.42M
2026-07-07	HKD 1.12	+0.90%	HKD 1.11	HKD 1.13	HKD 1.11	2.53M
2026-07-06	HKD 1.11	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	536.00K
2026-07-03	HKD 1.11	0.00%	HKD 1.10	HKD 1.12	HKD 1.10	1.78M
2026-07-02	HKD 1.11	+0.91%	HKD 1.10	HKD 1.12	HKD 1.09	4.68M
2026-06-30	HKD 1.10	-0.90%	HKD 1.10	HKD 1.11	HKD 1.09	5.10M
2026-06-29	HKD 1.11	+0.91%	HKD 1.10	HKD 1.12	HKD 1.10	2.44M
2026-06-26	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.07	7.01M
2026-06-25	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	1.76M
2026-06-24	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.09	1.55M
2026-06-23	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.09	6.54M
2026-06-22	HKD 1.10	0.00%	HKD 1.11	HKD 1.11	HKD 1.10	5.07M
2026-06-18	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	5.01M
2026-06-17	HKD 1.11	+0.91%	HKD 1.11	HKD 1.12	HKD 1.11	2.25M
2026-06-16	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	2.52M
2026-06-15	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	2.41M
2026-06-12	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	596.00K
2026-06-11	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.10	5.11M
2026-06-10	HKD 1.11	-0.89%	HKD 1.11	HKD 1.12	HKD 1.11	1.83M
2026-06-09	HKD 1.12	-0.88%	HKD 1.12	HKD 1.13	HKD 1.11	1.09M
2026-06-08	HKD 1.13	-0.88%	HKD 1.13	HKD 1.13	HKD 1.11	5.87M
2026-06-05	HKD 1.14	-0.87%	HKD 1.14	HKD 1.15	HKD 1.13	2.37M
2026-06-04	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	832.00K
2026-06-03	HKD 1.15	+0.88%	HKD 1.14	HKD 1.16	HKD 1.14	3.56M
2026-06-02	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	828.00K
2026-06-01	HKD 1.14	+0.88%	HKD 1.13	HKD 1.14	HKD 1.12	2.58M
2026-05-29	HKD 1.13	0.00%	HKD 1.11	HKD 1.13	HKD 1.11	2.79M
2026-05-28	HKD 1.13	+0.89%	HKD 1.13	HKD 1.13	HKD 1.11	4.15M
2026-05-27	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	2.13M
2026-05-26	HKD 1.12	-1.75%	HKD 1.14	HKD 1.14	HKD 1.12	2.13M