Cubic Korea Inc. 021650
KRX · South Korea · Commercial Services
KRW 1,939.00+3.00 (+0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,939.00 | +0.15% | KRW 1,936.00 | KRW 1,970.00 | KRW 1,934.00 | 1.88K |
| 2026-10-01 | KRW 1,936.00 | -1.88% | KRW 1,931.00 | KRW 1,953.00 | KRW 1,924.00 | 14.47K |
| 2026-09-30 | KRW 1,973.00 | -1.35% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,950.00 | 6.91K |
| 2026-09-29 | KRW 2,000.00 | +1.27% | KRW 1,940.00 | KRW 2,000.00 | KRW 1,940.00 | 5.79K |
| 2026-09-28 | KRW 1,975.00 | -0.05% | KRW 1,976.00 | KRW 1,980.00 | KRW 1,961.00 | 3.11K |
| 2026-09-23 | KRW 1,976.00 | -0.05% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,940.00 | 3.32K |
| 2026-09-22 | KRW 1,977.00 | -0.35% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,965.00 | 1.45K |
| 2026-09-21 | KRW 1,984.00 | +0.25% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,960.00 | 1.85K |
| 2026-09-18 | KRW 1,979.00 | +0.41% | KRW 1,971.00 | KRW 1,985.00 | KRW 1,963.00 | 1.37K |
| 2026-09-17 | KRW 1,971.00 | -0.10% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,963.00 | 954 |
| 2026-09-16 | KRW 1,973.00 | -0.10% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,960.00 | 3.07K |
| 2026-09-15 | KRW 1,975.00 | +0.46% | KRW 1,965.00 | KRW 1,985.00 | KRW 1,956.00 | 1.98K |
| 2026-09-14 | KRW 1,966.00 | -0.10% | KRW 1,968.00 | KRW 1,968.00 | KRW 1,952.00 | 15.70K |
| 2026-09-11 | KRW 1,968.00 | -0.86% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,950.00 | 5.20K |
| 2026-09-10 | KRW 1,985.00 | -0.05% | KRW 1,986.00 | KRW 1,999.00 | KRW 1,980.00 | 1.50K |
| 2026-09-09 | KRW 1,986.00 | -0.20% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,970.00 | 5.00K |
| 2026-09-08 | KRW 1,990.00 | -0.35% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,984.00 | 4.99K |
| 2026-09-07 | KRW 1,997.00 | +0.20% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,992.00 | 2.45K |
| 2026-09-04 | KRW 1,993.00 | -0.30% | KRW 1,999.00 | KRW 2,015.00 | KRW 1,993.00 | 1.17K |
| 2026-09-03 | KRW 1,999.00 | -0.79% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,982.00 | 555 |
| 2026-09-02 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,981.00 | 5.55K |
| 2026-09-01 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,050.00 | KRW 2,015.00 | 1.46K |
| 2026-08-31 | KRW 2,020.00 | -0.74% | KRW 2,015.00 | KRW 2,025.00 | KRW 1,990.00 | 7.19K |
| 2026-08-28 | KRW 2,035.00 | +1.90% | KRW 1,997.00 | KRW 2,045.00 | KRW 1,996.00 | 5.49K |
| 2026-08-27 | KRW 1,997.00 | -2.35% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,997.00 | 13.77K |
| 2026-08-26 | KRW 2,045.00 | +2.00% | KRW 2,005.00 | KRW 2,045.00 | KRW 1,998.00 | 10.17K |
| 2026-08-25 | KRW 2,005.00 | -1.23% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,998.00 | 1.61K |
| 2026-08-24 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,000.00 | 3.61K |
| 2026-08-21 | KRW 2,035.00 | -0.73% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,005.00 | 1.19K |
| 2026-08-20 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,015.00 | 2.02K |
| 2026-08-19 | KRW 2,050.00 | -1.20% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,030.00 | 3.79K |
| 2026-08-18 | KRW 2,075.00 | -2.12% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,060.00 | 800 |
| 2026-08-14 | KRW 2,120.00 | +1.19% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,070.00 | 785 |
| 2026-08-13 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,155.00 | KRW 2,055.00 | 1.71K |
| 2026-08-12 | KRW 2,100.00 | +0.96% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,040.00 | 1.08K |
| 2026-08-11 | KRW 2,080.00 | +0.97% | KRW 2,055.00 | KRW 2,085.00 | KRW 2,030.00 | 2.19K |
| 2026-08-10 | KRW 2,060.00 | +1.73% | KRW 2,025.00 | KRW 2,090.00 | KRW 2,015.00 | 4.33K |
| 2026-08-07 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 1,955.00 | 3.59K |
| 2026-08-06 | KRW 2,025.00 | +1.25% | KRW 2,030.00 | KRW 2,055.00 | KRW 1,940.00 | 9.97K |
| 2026-08-05 | KRW 2,000.00 | -1.72% | KRW 2,035.00 | KRW 2,060.00 | KRW 2,000.00 | 1.24K |
| 2026-08-04 | KRW 2,035.00 | -0.25% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,000.00 | 5.39K |
| 2026-08-03 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,070.00 | KRW 1,958.00 | 2.28K |
| 2026-07-31 | KRW 2,045.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 1,997.00 | 10.88K |
| 2026-07-30 | KRW 2,045.00 | -0.24% | KRW 2,025.00 | KRW 2,085.00 | KRW 1,998.00 | 3.97K |
| 2026-07-29 | KRW 2,050.00 | -2.15% | KRW 2,125.00 | KRW 2,130.00 | KRW 1,985.00 | 10.54K |
| 2026-07-28 | KRW 2,095.00 | -5.63% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,095.00 | 3.71K |
| 2026-07-27 | KRW 2,220.00 | 0.00% | KRW 2,165.00 | KRW 2,230.00 | KRW 2,150.00 | 468 |
| 2026-07-24 | KRW 2,220.00 | 0.00% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,160.00 | 1.87K |
| 2026-07-23 | KRW 2,220.00 | +0.45% | KRW 2,210.00 | KRW 2,220.00 | KRW 2,165.00 | 3.21K |
| 2026-07-22 | KRW 2,210.00 | +0.91% | KRW 2,190.00 | KRW 2,220.00 | KRW 2,105.00 | 13.08K |
| 2026-07-21 | KRW 2,190.00 | +0.92% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,085.00 | 6.06K |
| 2026-07-20 | KRW 2,170.00 | 0.00% | KRW 2,145.00 | KRW 2,250.00 | KRW 2,080.00 | 11.75K |
| 2026-07-16 | KRW 2,170.00 | +1.17% | KRW 2,140.00 | KRW 2,175.00 | KRW 2,090.00 | 1.72K |
| 2026-07-15 | KRW 2,145.00 | +0.47% | KRW 2,135.00 | KRW 2,160.00 | KRW 2,070.00 | 7.50K |
| 2026-07-14 | KRW 2,135.00 | +0.71% | KRW 2,095.00 | KRW 2,150.00 | KRW 2,040.00 | 46.45K |
| 2026-07-13 | KRW 2,120.00 | +1.19% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,040.00 | 13.64K |
| 2026-07-10 | KRW 2,095.00 | +1.70% | KRW 2,055.00 | KRW 2,100.00 | KRW 2,015.00 | 7.02K |
| 2026-07-09 | KRW 2,060.00 | -0.48% | KRW 2,045.00 | KRW 2,100.00 | KRW 2,020.00 | 1.90K |
| 2026-07-08 | KRW 2,070.00 | -0.24% | KRW 2,060.00 | KRW 2,100.00 | KRW 2,010.00 | 10.43K |
| 2026-07-07 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,005.00 | 3.74K |
| 2026-07-06 | KRW 2,070.00 | +0.49% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,005.00 | 2.06K |
| 2026-07-03 | KRW 2,060.00 | +2.49% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,979.00 | 3.92K |
| 2026-07-02 | KRW 2,010.00 | -0.99% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,990.00 | 220 |
| 2026-07-01 | KRW 2,030.00 | -0.49% | KRW 2,020.00 | KRW 2,040.00 | KRW 1,982.00 | 4.73K |
| 2026-06-30 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,000.00 | 1.42K |
| 2026-06-29 | KRW 2,035.00 | +3.83% | KRW 1,960.00 | KRW 2,035.00 | KRW 1,951.00 | 5.05K |
| 2026-06-26 | KRW 1,960.00 | -1.95% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,905.00 | 10.69K |
| 2026-06-25 | KRW 1,999.00 | +1.22% | KRW 1,977.00 | KRW 2,000.00 | KRW 1,946.00 | 7.16K |
| 2026-06-24 | KRW 1,975.00 | +1.18% | KRW 1,952.00 | KRW 1,980.00 | KRW 1,929.00 | 17.23K |
| 2026-06-23 | KRW 1,952.00 | -4.31% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,946.00 | 17.36K |
| 2026-06-22 | KRW 2,040.00 | 0.00% | KRW 2,025.00 | KRW 2,050.00 | KRW 1,999.00 | 7.61K |
| 2026-06-19 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,994.00 | 13.05K |
| 2026-06-18 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,005.00 | 13.21K |
| 2026-06-17 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,090.00 | KRW 2,035.00 | 7.33K |
| 2026-06-16 | KRW 2,055.00 | -0.96% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,050.00 | 3.01K |
| 2026-06-15 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,140.00 | KRW 2,045.00 | 2.84K |
| 2026-06-12 | KRW 2,075.00 | +1.47% | KRW 2,040.00 | KRW 2,080.00 | KRW 2,025.00 | 5.82K |
| 2026-06-11 | KRW 2,045.00 | -3.08% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,000.00 | 14.07K |
| 2026-06-10 | KRW 2,110.00 | +2.18% | KRW 2,065.00 | KRW 2,110.00 | KRW 2,000.00 | 12.10K |
| 2026-06-09 | KRW 2,065.00 | +4.40% | KRW 1,980.00 | KRW 2,065.00 | KRW 1,938.00 | 27.79K |
| 2026-06-08 | KRW 1,978.00 | -1.84% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,978.00 | 18.24K |
| 2026-06-05 | KRW 2,015.00 | +1.26% | KRW 1,991.00 | KRW 2,015.00 | KRW 1,966.00 | 9.58K |
| 2026-06-04 | KRW 1,990.00 | +0.45% | KRW 1,965.00 | KRW 2,065.00 | KRW 1,950.00 | 4.93K |
| 2026-06-02 | KRW 1,981.00 | -0.10% | KRW 1,974.00 | KRW 1,984.00 | KRW 1,907.00 | 26.74K |
| 2026-06-01 | KRW 1,983.00 | -3.03% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,976.00 | 33.18K |
| 2026-05-29 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,060.00 | KRW 1,974.00 | 44.55K |
| 2026-05-28 | KRW 2,035.00 | -1.45% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,025.00 | 2.39K |
| 2026-05-27 | KRW 2,065.00 | -0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 1,994.00 | 21.42K |
| 2026-05-26 | KRW 2,070.00 | -1.66% | KRW 2,105.00 | KRW 2,140.00 | KRW 2,070.00 | 11.05K |
| 2026-05-22 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,060.00 | 16.11K |