Shenwan Hongyuan (H.K.) Limited 0218
HKEX · Hong Kong SAR China · Finance
HKD 0.8500-0.01 (-1.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.86 | HKD 0.85 | 590.00K |
| 2026-09-29 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 30.00K |
| 2026-09-28 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 125.00K |
| 2026-09-25 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 10.00K |
| 2026-09-24 | HKD 0.88 | -2.22% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 80.00K |
| 2026-09-23 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.93 | HKD 0.90 | 37.50K |
| 2026-09-22 | HKD 0.91 | +0.55% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 55.00K |
| 2026-09-21 | HKD 0.90 | +2.84% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 510.00K |
| 2026-09-18 | HKD 0.88 | +2.33% | HKD 0.88 | HKD 0.89 | HKD 0.88 | 220.00K |
| 2026-09-17 | HKD 0.86 | -1.15% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 340.00K |
| 2026-09-16 | HKD 0.87 | -1.69% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 290.00K |
| 2026-09-15 | HKD 0.88 | -1.67% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 755.00K |
| 2026-09-14 | HKD 0.90 | -2.17% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 535.00K |
| 2026-09-11 | HKD 0.92 | -3.66% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-10 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 85.00K |
| 2026-09-09 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 345.00K |
| 2026-09-08 | HKD 0.94 | -3.08% | HKD 0.98 | HKD 1.00 | HKD 0.94 | 430.00K |
| 2026-09-07 | HKD 0.98 | -3.47% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 570.00K |
| 2026-09-04 | HKD 1.01 | +3.06% | HKD 1.02 | HKD 1.03 | HKD 0.99 | 1.38M |
| 2026-09-03 | HKD 0.98 | +0.51% | HKD 0.98 | HKD 1.04 | HKD 0.98 | 745.00K |
| 2026-09-02 | HKD 0.98 | -2.50% | HKD 0.94 | HKD 1.00 | HKD 0.90 | 630.00K |
| 2026-09-01 | HKD 1.00 | +9.29% | HKD 0.92 | HKD 1.02 | HKD 0.88 | 2.59M |
| 2026-08-31 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 505.00K |
| 2026-08-28 | HKD 0.92 | -2.13% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 350.00K |
| 2026-08-27 | HKD 0.94 | -2.59% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 380.00K |
| 2026-08-26 | HKD 0.96 | +7.22% | HKD 0.92 | HKD 0.98 | HKD 0.92 | 1.05M |
| 2026-08-25 | HKD 0.90 | -4.76% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 1.15M |
| 2026-08-24 | HKD 0.94 | -1.05% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 120.00K |
| 2026-08-21 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.96 | HKD 0.92 | 490.00K |
| 2026-08-20 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.97 | HKD 0.94 | 115.00K |
| 2026-08-19 | HKD 0.96 | +2.12% | HKD 0.94 | HKD 0.97 | HKD 0.94 | 550.00K |
| 2026-08-18 | HKD 0.94 | -1.56% | HKD 1.02 | HKD 1.02 | HKD 0.94 | 345.00K |
| 2026-08-17 | HKD 0.96 | +4.35% | HKD 0.94 | HKD 0.97 | HKD 0.94 | 320.00K |
| 2026-08-14 | HKD 0.92 | -3.16% | HKD 0.95 | HKD 0.95 | HKD 0.92 | 645.00K |
| 2026-08-13 | HKD 0.95 | -2.06% | HKD 0.97 | HKD 0.97 | HKD 0.95 | 325.00K |
| 2026-08-12 | HKD 0.97 | +0.52% | HKD 0.96 | HKD 0.97 | HKD 0.95 | 245.00K |
| 2026-08-11 | HKD 0.96 | -3.98% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 335.00K |
| 2026-08-10 | HKD 1.00 | +5.79% | HKD 1.05 | HKD 1.09 | HKD 0.97 | 3.40M |
| 2026-08-07 | HKD 0.95 | -3.55% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 320.00K |
| 2026-08-06 | HKD 0.99 | -4.37% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 330.00K |
| 2026-08-05 | HKD 1.03 | -2.83% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 565.00K |
| 2026-08-04 | HKD 1.06 | +1.44% | HKD 1.04 | HKD 1.06 | HKD 1.03 | 285.00K |
| 2026-08-03 | HKD 1.04 | +0.48% | HKD 1.09 | HKD 1.11 | HKD 1.04 | 235.00K |
| 2026-07-31 | HKD 1.04 | -3.70% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 740.00K |
| 2026-07-30 | HKD 1.08 | 0.00% | HKD 1.06 | HKD 1.12 | HKD 1.06 | 892.50K |
| 2026-07-29 | HKD 1.08 | +5.88% | HKD 1.02 | HKD 1.08 | HKD 1.00 | 1.70M |
| 2026-07-28 | HKD 1.02 | +3.03% | HKD 1.02 | HKD 1.03 | HKD 0.98 | 1.17M |
| 2026-07-27 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 290.00K |
| 2026-07-24 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.03 | HKD 0.96 | 1.15M |
| 2026-07-23 | HKD 1.00 | +12.36% | HKD 0.89 | HKD 1.02 | HKD 0.89 | 2.52M |
| 2026-07-22 | HKD 0.89 | +1.14% | HKD 0.86 | HKD 0.89 | HKD 0.86 | 1.05M |
| 2026-07-21 | HKD 0.88 | +6.02% | HKD 0.83 | HKD 0.88 | HKD 0.83 | 590.00K |
| 2026-07-20 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.87 | HKD 0.83 | 683.00K |
| 2026-07-17 | HKD 0.85 | -3.41% | HKD 0.87 | HKD 0.87 | HKD 0.83 | 865.00K |
| 2026-07-16 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.86 | 255.00K |
| 2026-07-15 | HKD 0.88 | +2.33% | HKD 0.86 | HKD 0.89 | HKD 0.88 | 300.00K |
| 2026-07-14 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.86 | HKD 0.85 | 65.00K |
| 2026-07-13 | HKD 0.85 | -4.49% | HKD 0.89 | HKD 0.89 | HKD 0.85 | 695.00K |
| 2026-07-10 | HKD 0.89 | -3.26% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 145.00K |
| 2026-07-09 | HKD 0.92 | -1.08% | HKD 0.91 | HKD 0.92 | HKD 0.91 | 35.00K |
| 2026-07-08 | HKD 0.93 | +2.20% | HKD 0.91 | HKD 0.93 | HKD 0.84 | 995.00K |
| 2026-07-07 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.92 | HKD 0.91 | 65.00K |
| 2026-07-06 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.96 | HKD 0.92 | 310.00K |
| 2026-07-03 | HKD 0.91 | +2.25% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 385.00K |
| 2026-07-02 | HKD 0.89 | -2.20% | HKD 0.94 | HKD 0.94 | HKD 0.89 | 460.00K |
| 2026-06-30 | HKD 0.91 | +2.25% | HKD 0.89 | HKD 0.91 | HKD 0.88 | 160.00K |
| 2026-06-29 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.93 | HKD 0.88 | 207.50K |
| 2026-06-26 | HKD 0.91 | -2.15% | HKD 0.92 | HKD 0.92 | HKD 0.85 | 795.00K |
| 2026-06-25 | HKD 0.93 | -1.06% | HKD 0.92 | HKD 0.98 | HKD 0.92 | 535.00K |
| 2026-06-24 | HKD 0.94 | +2.17% | HKD 0.93 | HKD 0.95 | HKD 0.91 | 880.00K |
| 2026-06-23 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 1.05 | HKD 0.92 | 2.83M |
| 2026-06-22 | HKD 0.93 | +9.41% | HKD 0.84 | HKD 0.94 | HKD 0.84 | 1.14M |
| 2026-06-18 | HKD 0.85 | -3.41% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 570.00K |
| 2026-06-17 | HKD 0.88 | -6.38% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 275.00K |
| 2026-06-16 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.94 | HKD 0.91 | 240.00K |
| 2026-06-15 | HKD 0.93 | +4.49% | HKD 0.92 | HKD 0.96 | HKD 0.91 | 1.16M |
| 2026-06-12 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.92 | HKD 0.85 | 634.00K |
| 2026-06-11 | HKD 0.87 | -3.33% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 417.52K |
| 2026-06-10 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.90 | HKD 0.83 | 480.00K |
| 2026-06-09 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 537.50K |
| 2026-06-08 | HKD 0.88 | -4.35% | HKD 0.91 | HKD 0.91 | HKD 0.86 | 1.04M |
| 2026-06-05 | HKD 0.92 | -1.08% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 485.00K |
| 2026-06-04 | HKD 0.93 | -2.11% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 330.00K |
| 2026-06-03 | HKD 0.95 | +1.06% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 360.00K |
| 2026-06-02 | HKD 0.94 | +4.44% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 615.00K |
| 2026-06-01 | HKD 0.90 | +1.12% | HKD 0.89 | HKD 0.93 | HKD 0.89 | 1.15M |
| 2026-05-29 | HKD 0.89 | -4.30% | HKD 0.93 | HKD 0.96 | HKD 0.89 | 1.44M |
| 2026-05-28 | HKD 0.93 | -7.92% | HKD 1.00 | HKD 1.00 | HKD 0.93 | 1.69M |
| 2026-05-27 | HKD 1.01 | -2.88% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 700.00K |
| 2026-05-26 | HKD 1.04 | 0.00% | HKD 1.02 | HKD 1.05 | HKD 1.02 | 555.00K |