MASON CAPITAL CORP 021880
KRX · South Korea · Finance
KRW 1,159.00+1.00 (+0.09%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,170.00 | +1.04% | KRW 1,203.00 | KRW 1,203.00 | KRW 1,126.00 | 18.41K |
| 2026-10-01 | KRW 1,158.00 | -0.17% | KRW 1,161.00 | KRW 1,164.00 | KRW 1,138.00 | 20.00K |
| 2026-09-30 | KRW 1,160.00 | +0.09% | KRW 1,159.00 | KRW 1,174.00 | KRW 1,149.00 | 8.91K |
| 2026-09-29 | KRW 1,159.00 | -1.11% | KRW 1,172.00 | KRW 1,180.00 | KRW 1,128.00 | 13.92K |
| 2026-09-28 | KRW 1,172.00 | +0.60% | KRW 1,158.00 | KRW 1,200.00 | KRW 1,151.00 | 42.90K |
| 2026-09-23 | KRW 1,165.00 | -2.35% | KRW 1,185.00 | KRW 1,185.00 | KRW 1,162.00 | 30.42K |
| 2026-09-22 | KRW 1,193.00 | +0.25% | KRW 1,215.00 | KRW 1,215.00 | KRW 1,181.00 | 29.29K |
| 2026-09-21 | KRW 1,190.00 | -2.46% | KRW 1,240.00 | KRW 1,240.00 | KRW 1,189.00 | 37.37K |
| 2026-09-18 | KRW 1,220.00 | -0.73% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,201.00 | 20.39K |
| 2026-09-17 | KRW 1,229.00 | -0.97% | KRW 1,230.00 | KRW 1,250.00 | KRW 1,160.00 | 44.05K |
| 2026-09-16 | KRW 1,241.00 | -0.40% | KRW 1,260.00 | KRW 1,293.00 | KRW 1,226.00 | 15.27K |
| 2026-09-15 | KRW 1,246.00 | -0.95% | KRW 1,274.00 | KRW 1,274.00 | KRW 1,234.00 | 41.38K |
| 2026-09-14 | KRW 1,258.00 | -0.71% | KRW 1,270.00 | KRW 1,293.00 | KRW 1,234.00 | 35.82K |
| 2026-09-11 | KRW 1,267.00 | -1.86% | KRW 1,291.00 | KRW 1,324.00 | KRW 1,210.00 | 23.95K |
| 2026-09-10 | KRW 1,291.00 | -0.62% | KRW 1,299.00 | KRW 1,339.00 | KRW 1,274.00 | 15.52K |
| 2026-09-09 | KRW 1,299.00 | -0.31% | KRW 1,303.00 | KRW 1,340.00 | KRW 1,286.00 | 14.85K |
| 2026-09-08 | KRW 1,303.00 | -0.76% | KRW 1,313.00 | KRW 1,323.00 | KRW 1,290.00 | 22.21K |
| 2026-09-07 | KRW 1,313.00 | +3.39% | KRW 1,270.00 | KRW 1,330.00 | KRW 1,270.00 | 48.76K |
| 2026-09-04 | KRW 1,270.00 | -0.39% | KRW 1,275.00 | KRW 1,305.00 | KRW 1,262.00 | 15.55K |
| 2026-09-03 | KRW 1,275.00 | -1.92% | KRW 1,270.00 | KRW 1,359.00 | KRW 1,245.00 | 31.43K |
| 2026-09-02 | KRW 1,300.00 | -2.11% | KRW 1,328.00 | KRW 1,328.00 | KRW 1,288.00 | 31.93K |
| 2026-09-01 | KRW 1,328.00 | -1.70% | KRW 1,398.00 | KRW 1,398.00 | KRW 1,319.00 | 34.86K |
| 2026-08-31 | KRW 1,351.00 | -2.31% | KRW 1,384.00 | KRW 1,398.00 | KRW 1,328.00 | 41.18K |
| 2026-08-28 | KRW 1,383.00 | +4.54% | KRW 1,323.00 | KRW 1,455.00 | KRW 1,323.00 | 71.82K |
| 2026-08-27 | KRW 1,323.00 | +4.42% | KRW 1,271.00 | KRW 1,350.00 | KRW 1,271.00 | 40.37K |
| 2026-08-26 | KRW 1,267.00 | -4.23% | KRW 1,323.00 | KRW 1,343.00 | KRW 1,267.00 | 22.26K |
| 2026-08-25 | KRW 1,323.00 | +5.25% | KRW 1,257.00 | KRW 1,325.00 | KRW 1,201.00 | 36.36K |
| 2026-08-24 | KRW 1,257.00 | -0.24% | KRW 1,261.00 | KRW 1,282.00 | KRW 1,252.00 | 46.26K |
| 2026-08-21 | KRW 1,260.00 | -1.64% | KRW 1,281.00 | KRW 1,316.00 | KRW 1,243.00 | 28.92K |
| 2026-08-20 | KRW 1,281.00 | +0.55% | KRW 1,320.00 | KRW 1,320.00 | KRW 1,261.00 | 35.21K |
| 2026-08-19 | KRW 1,274.00 | -2.67% | KRW 1,360.00 | KRW 1,399.00 | KRW 1,270.00 | 60.72K |
| 2026-08-18 | KRW 1,309.00 | 0.00% | KRW 1,309.00 | KRW 1,440.00 | KRW 1,300.00 | 152.38K |
| 2026-08-14 | KRW 1,309.00 | +1.87% | KRW 1,299.00 | KRW 1,340.00 | KRW 1,231.00 | 74.56K |
| 2026-08-13 | KRW 1,285.00 | -2.87% | KRW 1,324.00 | KRW 1,359.00 | KRW 1,272.00 | 45.06K |
| 2026-08-12 | KRW 1,323.00 | -1.12% | KRW 1,345.00 | KRW 1,379.00 | KRW 1,319.00 | 51.67K |
| 2026-08-11 | KRW 1,338.00 | -0.45% | KRW 1,330.00 | KRW 1,365.00 | KRW 1,301.00 | 63.58K |
| 2026-08-10 | KRW 1,344.00 | +11.54% | KRW 1,205.00 | KRW 1,384.00 | KRW 1,205.00 | 242.82K |
| 2026-08-07 | KRW 1,205.00 | -0.99% | KRW 1,217.00 | KRW 1,240.00 | KRW 1,192.00 | 49.11K |
| 2026-08-06 | KRW 1,217.00 | +0.41% | KRW 1,239.00 | KRW 1,239.00 | KRW 1,201.00 | 62.66K |
| 2026-08-05 | KRW 1,212.00 | +0.83% | KRW 1,255.00 | KRW 1,255.00 | KRW 1,204.00 | 61.19K |
| 2026-08-04 | KRW 1,202.00 | +1.01% | KRW 1,180.00 | KRW 1,288.00 | KRW 1,180.00 | 102.30K |
| 2026-08-03 | KRW 1,190.00 | +2.76% | KRW 1,158.00 | KRW 1,200.00 | KRW 1,153.00 | 45.66K |
| 2026-07-31 | KRW 1,158.00 | +1.49% | KRW 1,142.00 | KRW 1,164.00 | KRW 1,126.00 | 22.73K |
| 2026-07-30 | KRW 1,141.00 | -0.70% | KRW 1,149.00 | KRW 1,164.00 | KRW 1,100.00 | 64.16K |
| 2026-07-29 | KRW 1,149.00 | +0.09% | KRW 1,148.00 | KRW 1,166.00 | KRW 1,044.00 | 64.65K |
| 2026-07-28 | KRW 1,148.00 | -5.90% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,120.00 | 79.93K |
| 2026-07-27 | KRW 1,220.00 | +5.72% | KRW 1,156.00 | KRW 1,248.00 | KRW 1,144.00 | 95.08K |
| 2026-07-24 | KRW 1,154.00 | -2.04% | KRW 1,186.00 | KRW 1,186.00 | KRW 1,134.00 | 73.38K |
| 2026-07-23 | KRW 1,178.00 | +3.97% | KRW 1,136.00 | KRW 1,210.00 | KRW 1,113.00 | 91.90K |
| 2026-07-22 | KRW 1,133.00 | -0.61% | KRW 1,143.00 | KRW 1,164.00 | KRW 1,072.00 | 78.87K |
| 2026-07-21 | KRW 1,140.00 | -0.18% | KRW 1,179.00 | KRW 1,179.00 | KRW 1,114.00 | 53.45K |
| 2026-07-20 | KRW 1,142.00 | -6.01% | KRW 1,215.00 | KRW 1,235.00 | KRW 1,139.00 | 88.85K |
| 2026-07-16 | KRW 1,215.00 | -6.61% | KRW 1,280.00 | KRW 1,332.00 | KRW 1,197.00 | 249.02K |
| 2026-07-15 | KRW 1,301.00 | +0.08% | KRW 1,299.00 | KRW 1,367.00 | KRW 1,275.00 | 83.55K |
| 2026-07-14 | KRW 1,300.00 | -3.70% | KRW 1,350.00 | KRW 1,370.00 | KRW 1,254.00 | 160.69K |
| 2026-07-13 | KRW 1,350.00 | -5.26% | KRW 1,400.00 | KRW 1,455.00 | KRW 1,341.00 | 228.96K |
| 2026-07-10 | KRW 1,425.00 | -11.44% | KRW 1,550.00 | KRW 1,557.00 | KRW 1,420.00 | 604.36K |
| 2026-07-09 | KRW 1,609.00 | +18.31% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,537.00 | 1.05M |
| 2026-07-08 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-07-07 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-07-06 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-07-03 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-07-02 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-07-01 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-30 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-29 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-26 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-25 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-24 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-23 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-22 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-19 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-18 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-17 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-16 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-15 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-12 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-11 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-10 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-09 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-08 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-05 | KRW 1,360.00 | 0.00% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,360.00 | 0 |
| 2026-06-04 | KRW 1,360.00 | -11.69% | KRW 1,470.00 | KRW 1,600.00 | KRW 1,350.00 | 815.44K |
| 2026-06-02 | KRW 1,540.00 | -12.99% | KRW 1,770.00 | KRW 1,790.00 | KRW 1,530.00 | 722.00K |
| 2026-06-01 | KRW 1,770.00 | -10.15% | KRW 1,970.00 | KRW 1,990.00 | KRW 1,760.00 | 940.06K |
| 2026-05-29 | KRW 1,970.00 | -12.44% | KRW 2,270.00 | KRW 2,340.00 | KRW 1,970.00 | 1.09M |
| 2026-05-28 | KRW 2,250.00 | -4.26% | KRW 2,430.00 | KRW 2,630.00 | KRW 2,250.00 | 1.95M |
| 2026-05-27 | KRW 2,350.00 | -18.12% | KRW 3,100.00 | KRW 3,200.00 | KRW 2,320.00 | 5.21M |
| 2026-05-26 | KRW 2,870.00 | +29.86% | KRW 2,240.00 | KRW 2,870.00 | KRW 2,160.00 | 4.88M |
| 2026-05-22 | KRW 2,210.00 | -11.95% | KRW 2,520.00 | KRW 2,660.00 | KRW 2,210.00 | 2.95M |