Hanwha Machinery & Service Holdings Co., Ltd. 0220W0
KRX · South Korea · Miscellaneous
KRW 5,660.00+60.00 (+1.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,660.00 | +1.07% | KRW 5,600.00 | KRW 5,760.00 | KRW 5,560.00 | 939.94K |
| 2026-10-01 | KRW 5,600.00 | -1.93% | KRW 5,650.00 | KRW 5,830.00 | KRW 5,510.00 | 1.27M |
| 2026-09-30 | KRW 5,710.00 | -2.23% | KRW 5,860.00 | KRW 5,880.00 | KRW 5,570.00 | 2.13M |
| 2026-09-29 | KRW 5,840.00 | -4.26% | KRW 6,070.00 | KRW 6,090.00 | KRW 5,800.00 | 1.72M |
| 2026-09-28 | KRW 6,100.00 | -4.69% | KRW 6,390.00 | KRW 6,400.00 | KRW 6,090.00 | 2.14M |
| 2026-09-23 | KRW 6,400.00 | -2.29% | KRW 6,570.00 | KRW 6,580.00 | KRW 6,390.00 | 887.11K |
| 2026-09-22 | KRW 6,550.00 | +2.34% | KRW 6,450.00 | KRW 6,760.00 | KRW 6,300.00 | 1.59M |
| 2026-09-21 | KRW 6,400.00 | +1.43% | KRW 6,370.00 | KRW 6,550.00 | KRW 6,200.00 | 1.21M |
| 2026-09-18 | KRW 6,310.00 | -5.26% | KRW 6,720.00 | KRW 6,880.00 | KRW 6,310.00 | 2.06M |
| 2026-09-17 | KRW 6,660.00 | -0.45% | KRW 6,650.00 | KRW 6,900.00 | KRW 6,570.00 | 1.50M |
| 2026-09-16 | KRW 6,690.00 | -5.37% | KRW 7,000.00 | KRW 7,050.00 | KRW 6,620.00 | 1.70M |
| 2026-09-15 | KRW 7,070.00 | +4.12% | KRW 6,780.00 | KRW 7,190.00 | KRW 6,690.00 | 3.80M |
| 2026-09-14 | KRW 6,790.00 | +8.47% | KRW 6,150.00 | KRW 7,110.00 | KRW 6,100.00 | 7.54M |
| 2026-09-11 | KRW 6,260.00 | -4.13% | KRW 6,460.00 | KRW 6,610.00 | KRW 6,260.00 | 1.78M |
| 2026-09-10 | KRW 6,530.00 | -4.81% | KRW 6,800.00 | KRW 6,920.00 | KRW 6,400.00 | 3.01M |
| 2026-09-09 | KRW 6,860.00 | +6.69% | KRW 6,400.00 | KRW 7,470.00 | KRW 6,250.00 | 14.63M |
| 2026-09-08 | KRW 6,430.00 | -4.03% | KRW 6,670.00 | KRW 6,750.00 | KRW 6,300.00 | 1.71M |
| 2026-09-07 | KRW 6,700.00 | -0.15% | KRW 6,680.00 | KRW 7,040.00 | KRW 6,600.00 | 2.07M |
| 2026-09-04 | KRW 6,710.00 | +8.40% | KRW 6,180.00 | KRW 6,790.00 | KRW 6,030.00 | 5.18M |
| 2026-09-03 | KRW 6,190.00 | -10.16% | KRW 6,830.00 | KRW 6,890.00 | KRW 6,090.00 | 3.15M |
| 2026-09-02 | KRW 6,890.00 | -5.75% | KRW 7,200.00 | KRW 7,200.00 | KRW 6,570.00 | 3.10M |
| 2026-09-01 | KRW 7,310.00 | -0.14% | KRW 7,360.00 | KRW 7,740.00 | KRW 7,060.00 | 3.88M |
| 2026-08-31 | KRW 7,320.00 | -1.61% | KRW 7,250.00 | KRW 7,590.00 | KRW 7,200.00 | 2.95M |
| 2026-08-28 | KRW 7,440.00 | -2.23% | KRW 7,510.00 | KRW 7,830.00 | KRW 7,140.00 | 5.69M |
| 2026-08-27 | KRW 7,610.00 | -15.54% | KRW 8,840.00 | KRW 8,840.00 | KRW 7,410.00 | 7.05M |
| 2026-08-26 | KRW 9,010.00 | — | KRW 10,150.00 | KRW 10,500.00 | KRW 8,960.00 | 5.87M |