Raymond Industrial Limited 0229
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.8350+0.02 (+2.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-29 | HKD 0.81 | +3.82% | HKD 0.77 | HKD 0.83 | HKD 0.77 | 120.00K |
| 2026-09-28 | HKD 0.79 | +1.95% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 110.00K |
| 2026-09-25 | HKD 0.77 | -4.94% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 65.00K |
| 2026-09-24 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-23 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-22 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-21 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-18 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-17 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-16 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-15 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-14 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 190.00K |
| 2026-09-11 | HKD 0.82 | +0.61% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 55.00K |
| 2026-09-10 | HKD 0.81 | -2.40% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-09 | HKD 0.83 | +1.21% | HKD 0.81 | HKD 0.83 | HKD 0.77 | 260.00K |
| 2026-09-08 | HKD 0.82 | +7.84% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 405.00K |
| 2026-09-07 | HKD 0.76 | -0.65% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 105.00K |
| 2026-09-04 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-03 | HKD 0.77 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 95.00K |
| 2026-09-02 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-01 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-31 | HKD 0.77 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 30.00K |
| 2026-08-28 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-27 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-26 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.81 | HKD 0.77 | 95.00K |
| 2026-08-25 | HKD 0.78 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 85.00K |
| 2026-08-24 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 175.00K |
| 2026-08-21 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-20 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-19 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-18 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-17 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 60.00K |
| 2026-08-14 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-12 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-11 | HKD 0.80 | +0.63% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-07 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-06 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 95.00K |
| 2026-08-05 | HKD 0.78 | -0.64% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 99.00K |
| 2026-08-04 | HKD 0.79 | -5.42% | HKD 0.78 | HKD 0.79 | HKD 0.74 | 720.00K |
| 2026-08-03 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-31 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-30 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-29 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-28 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-27 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-24 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-23 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-22 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-21 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 40.00K |
| 2026-07-20 | HKD 0.83 | +1.22% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-17 | HKD 0.82 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 40.00K |
| 2026-07-16 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-15 | HKD 0.82 | -2.38% | HKD 0.82 | HKD 0.84 | HKD 0.80 | 140.00K |
| 2026-07-14 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-13 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-10 | HKD 0.84 | +2.44% | HKD 0.84 | HKD 0.84 | HKD 0.82 | 40.00K |
| 2026-07-09 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 25.00K |
| 2026-07-08 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 155.00K |
| 2026-07-07 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-06 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-03 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-02 | HKD 0.82 | -2.38% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 46.00K |
| 2026-06-30 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.82 | 35.00K |
| 2026-06-29 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-26 | HKD 0.84 | +3.70% | HKD 0.83 | HKD 0.84 | HKD 0.81 | 60.00K |
| 2026-06-25 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 50.00K |
| 2026-06-24 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 80.00K |
| 2026-06-23 | HKD 0.82 | -1.20% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 10.00K |
| 2026-06-22 | HKD 0.83 | +1.22% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 30.00K |
| 2026-06-18 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 425.00K |
| 2026-06-17 | HKD 0.82 | -4.65% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 220.00K |
| 2026-06-16 | HKD 0.86 | +4.88% | HKD 0.82 | HKD 0.86 | HKD 0.82 | 140.00K |
| 2026-06-15 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 225.00K |
| 2026-06-12 | HKD 0.83 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.82 | 130.00K |
| 2026-06-11 | HKD 0.83 | -2.35% | HKD 0.84 | HKD 0.84 | HKD 0.82 | 720.00K |
| 2026-06-10 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 15.00K |
| 2026-06-09 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 235.00K |
| 2026-06-08 | HKD 0.86 | -4.44% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 105.00K |
| 2026-06-05 | HKD 0.90 | +5.88% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 240.00K |
| 2026-06-04 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-03 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-02 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 470.00K |
| 2026-06-01 | HKD 0.86 | -3.37% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 75.00K |
| 2026-05-29 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-05-28 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-05-27 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-05-26 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 95.00K |