TK Corporation 023160
KRX · South Korea · Producer Manufacturing
KRW 28,050.00-450.00 (-1.58%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 28,000.00 | -1.75% | KRW 28,200.00 | KRW 28,300.00 | KRW 27,550.00 | 56.78K |
| 2026-10-01 | KRW 28,500.00 | +2.89% | KRW 28,600.00 | KRW 29,250.00 | KRW 27,450.00 | 235.57K |
| 2026-09-30 | KRW 27,700.00 | +1.09% | KRW 29,450.00 | KRW 29,650.00 | KRW 27,600.00 | 300.53K |
| 2026-09-29 | KRW 27,400.00 | -0.90% | KRW 27,750.00 | KRW 27,800.00 | KRW 26,400.00 | 123.87K |
| 2026-09-28 | KRW 27,650.00 | +4.73% | KRW 26,550.00 | KRW 28,000.00 | KRW 26,100.00 | 176.34K |
| 2026-09-23 | KRW 26,400.00 | -2.58% | KRW 27,050.00 | KRW 27,300.00 | KRW 26,400.00 | 114.10K |
| 2026-09-22 | KRW 27,100.00 | -0.73% | KRW 27,350.00 | KRW 28,200.00 | KRW 26,650.00 | 205.54K |
| 2026-09-21 | KRW 27,300.00 | +4.80% | KRW 26,850.00 | KRW 29,200.00 | KRW 26,700.00 | 376.68K |
| 2026-09-18 | KRW 26,050.00 | -0.38% | KRW 26,500.00 | KRW 26,750.00 | KRW 25,900.00 | 153.59K |
| 2026-09-17 | KRW 26,150.00 | +2.55% | KRW 25,300.00 | KRW 27,200.00 | KRW 25,200.00 | 188.49K |
| 2026-09-16 | KRW 25,500.00 | -6.59% | KRW 27,400.00 | KRW 27,400.00 | KRW 25,350.00 | 256.18K |
| 2026-09-15 | KRW 27,300.00 | -3.70% | KRW 28,650.00 | KRW 29,050.00 | KRW 27,050.00 | 356.83K |
| 2026-09-14 | KRW 28,350.00 | +0.18% | KRW 28,000.00 | KRW 29,450.00 | KRW 27,750.00 | 333.47K |
| 2026-09-11 | KRW 28,300.00 | +1.80% | KRW 27,000.00 | KRW 29,000.00 | KRW 26,800.00 | 296.85K |
| 2026-09-10 | KRW 27,800.00 | -1.07% | KRW 27,700.00 | KRW 28,050.00 | KRW 26,800.00 | 214.66K |
| 2026-09-09 | KRW 28,100.00 | +4.85% | KRW 27,400.00 | KRW 28,700.00 | KRW 27,300.00 | 304.68K |
| 2026-09-08 | KRW 26,800.00 | +1.13% | KRW 27,300.00 | KRW 27,950.00 | KRW 26,400.00 | 285.54K |
| 2026-09-07 | KRW 26,500.00 | +1.34% | KRW 26,150.00 | KRW 26,900.00 | KRW 25,300.00 | 119.81K |
| 2026-09-04 | KRW 26,150.00 | +1.36% | KRW 25,900.00 | KRW 26,350.00 | KRW 25,200.00 | 127.36K |
| 2026-09-03 | KRW 25,800.00 | +4.45% | KRW 25,550.00 | KRW 26,900.00 | KRW 25,000.00 | 225.24K |
| 2026-09-02 | KRW 24,700.00 | -2.37% | KRW 24,650.00 | KRW 25,900.00 | KRW 24,450.00 | 115.75K |
| 2026-09-01 | KRW 25,300.00 | -3.62% | KRW 26,200.00 | KRW 26,800.00 | KRW 24,900.00 | 128.90K |
| 2026-08-31 | KRW 26,250.00 | -1.32% | KRW 25,900.00 | KRW 27,050.00 | KRW 25,150.00 | 248.22K |
| 2026-08-28 | KRW 26,600.00 | +5.77% | KRW 24,800.00 | KRW 27,700.00 | KRW 24,800.00 | 442.41K |
| 2026-08-27 | KRW 25,150.00 | +3.07% | KRW 23,750.00 | KRW 25,750.00 | KRW 23,300.00 | 326.14K |
| 2026-08-26 | KRW 24,400.00 | +9.17% | KRW 22,800.00 | KRW 25,100.00 | KRW 22,750.00 | 499.76K |
| 2026-08-25 | KRW 22,350.00 | +4.44% | KRW 21,150.00 | KRW 22,400.00 | KRW 20,300.00 | 101.65K |
| 2026-08-24 | KRW 21,400.00 | +6.20% | KRW 20,250.00 | KRW 21,600.00 | KRW 20,100.00 | 110.35K |
| 2026-08-21 | KRW 20,150.00 | -5.18% | KRW 21,100.00 | KRW 21,100.00 | KRW 20,050.00 | 100.39K |
| 2026-08-20 | KRW 21,250.00 | -1.16% | KRW 21,800.00 | KRW 22,000.00 | KRW 21,200.00 | 71.53K |
| 2026-08-19 | KRW 21,500.00 | -4.02% | KRW 21,550.00 | KRW 21,950.00 | KRW 21,050.00 | 59.55K |
| 2026-08-18 | KRW 22,400.00 | -3.45% | KRW 23,400.00 | KRW 23,400.00 | KRW 22,150.00 | 108.25K |
| 2026-08-14 | KRW 23,200.00 | -1.07% | KRW 24,100.00 | KRW 24,500.00 | KRW 23,000.00 | 149.40K |
| 2026-08-13 | KRW 23,450.00 | -0.21% | KRW 23,900.00 | KRW 23,900.00 | KRW 22,900.00 | 105.90K |
| 2026-08-12 | KRW 23,500.00 | -3.69% | KRW 24,600.00 | KRW 24,600.00 | KRW 22,950.00 | 147.83K |
| 2026-08-11 | KRW 24,400.00 | -1.41% | KRW 24,750.00 | KRW 25,150.00 | KRW 24,250.00 | 73.82K |
| 2026-08-10 | KRW 24,750.00 | +6.91% | KRW 23,200.00 | KRW 25,000.00 | KRW 23,200.00 | 104.55K |
| 2026-08-07 | KRW 23,150.00 | +0.22% | KRW 23,350.00 | KRW 23,550.00 | KRW 22,600.00 | 108.23K |
| 2026-08-06 | KRW 23,100.00 | -2.12% | KRW 23,650.00 | KRW 23,800.00 | KRW 22,600.00 | 50.22K |
| 2026-08-05 | KRW 23,600.00 | +4.42% | KRW 23,200.00 | KRW 23,650.00 | KRW 22,850.00 | 73.92K |
| 2026-08-04 | KRW 22,600.00 | +5.61% | KRW 21,850.00 | KRW 22,700.00 | KRW 21,750.00 | 55.35K |
| 2026-08-03 | KRW 21,400.00 | -1.83% | KRW 21,550.00 | KRW 22,350.00 | KRW 21,200.00 | 69.25K |
| 2026-07-31 | KRW 21,800.00 | +4.06% | KRW 21,300.00 | KRW 21,900.00 | KRW 20,450.00 | 214.06K |
| 2026-07-30 | KRW 20,950.00 | +4.49% | KRW 19,910.00 | KRW 21,650.00 | KRW 19,910.00 | 92.12K |
| 2026-07-29 | KRW 20,050.00 | -5.65% | KRW 21,250.00 | KRW 21,850.00 | KRW 19,420.00 | 130.81K |
| 2026-07-28 | KRW 21,250.00 | -6.80% | KRW 22,250.00 | KRW 22,700.00 | KRW 21,050.00 | 66.47K |
| 2026-07-27 | KRW 22,800.00 | -5.20% | KRW 24,050.00 | KRW 24,100.00 | KRW 22,600.00 | 93.42K |
| 2026-07-24 | KRW 24,050.00 | +4.57% | KRW 23,000.00 | KRW 25,150.00 | KRW 22,850.00 | 324.90K |
| 2026-07-23 | KRW 23,000.00 | +6.98% | KRW 21,600.00 | KRW 23,000.00 | KRW 21,350.00 | 84.61K |
| 2026-07-22 | KRW 21,500.00 | +4.88% | KRW 21,000.00 | KRW 21,950.00 | KRW 21,000.00 | 74.55K |
| 2026-07-21 | KRW 20,500.00 | -0.97% | KRW 20,700.00 | KRW 20,900.00 | KRW 20,200.00 | 100.23K |
| 2026-07-20 | KRW 20,700.00 | -8.20% | KRW 22,000.00 | KRW 22,050.00 | KRW 20,650.00 | 120.88K |
| 2026-07-16 | KRW 22,550.00 | -0.22% | KRW 22,700.00 | KRW 22,900.00 | KRW 21,750.00 | 70.63K |
| 2026-07-15 | KRW 22,600.00 | +4.87% | KRW 21,950.00 | KRW 22,750.00 | KRW 21,950.00 | 83.89K |
| 2026-07-14 | KRW 21,550.00 | -4.65% | KRW 22,200.00 | KRW 22,250.00 | KRW 21,000.00 | 135.28K |
| 2026-07-13 | KRW 22,600.00 | -4.84% | KRW 24,050.00 | KRW 24,700.00 | KRW 22,400.00 | 164.75K |
| 2026-07-10 | KRW 23,750.00 | +4.17% | KRW 23,100.00 | KRW 24,400.00 | KRW 22,850.00 | 100.83K |
| 2026-07-09 | KRW 22,800.00 | -1.72% | KRW 22,650.00 | KRW 23,750.00 | KRW 22,400.00 | 154.73K |
| 2026-07-08 | KRW 23,200.00 | -1.49% | KRW 22,850.00 | KRW 24,400.00 | KRW 22,650.00 | 224.98K |
| 2026-07-07 | KRW 23,550.00 | -1.88% | KRW 23,300.00 | KRW 23,900.00 | KRW 22,750.00 | 184.72K |
| 2026-07-06 | KRW 24,000.00 | -1.44% | KRW 24,350.00 | KRW 24,700.00 | KRW 23,200.00 | 193.48K |
| 2026-07-03 | KRW 24,350.00 | -2.21% | KRW 24,950.00 | KRW 25,150.00 | KRW 23,700.00 | 176.31K |
| 2026-07-02 | KRW 24,900.00 | -7.09% | KRW 26,800.00 | KRW 26,900.00 | KRW 24,700.00 | 189.18K |
| 2026-07-01 | KRW 26,800.00 | +8.72% | KRW 24,900.00 | KRW 27,350.00 | KRW 24,600.00 | 246.97K |
| 2026-06-30 | KRW 24,650.00 | -8.19% | KRW 26,850.00 | KRW 26,900.00 | KRW 24,450.00 | 312.72K |
| 2026-06-29 | KRW 26,850.00 | +12.82% | KRW 23,300.00 | KRW 28,800.00 | KRW 23,300.00 | 227.89K |
| 2026-06-26 | KRW 23,800.00 | -4.80% | KRW 24,750.00 | KRW 25,400.00 | KRW 22,900.00 | 245.04K |
| 2026-06-25 | KRW 25,000.00 | -6.02% | KRW 26,500.00 | KRW 27,000.00 | KRW 24,850.00 | 233.93K |
| 2026-06-24 | KRW 26,600.00 | -0.37% | KRW 26,100.00 | KRW 28,000.00 | KRW 25,800.00 | 162.98K |
| 2026-06-23 | KRW 26,700.00 | -6.81% | KRW 28,300.00 | KRW 29,100.00 | KRW 26,550.00 | 254.09K |
| 2026-06-22 | KRW 28,650.00 | -1.72% | KRW 28,500.00 | KRW 29,600.00 | KRW 27,750.00 | 178.31K |
| 2026-06-19 | KRW 29,150.00 | -4.58% | KRW 30,300.00 | KRW 30,500.00 | KRW 28,450.00 | 196.14K |
| 2026-06-18 | KRW 30,550.00 | -9.88% | KRW 34,100.00 | KRW 34,600.00 | KRW 30,450.00 | 374.54K |
| 2026-06-17 | KRW 33,900.00 | +7.62% | KRW 34,000.00 | KRW 35,300.00 | KRW 32,650.00 | 730.46K |
| 2026-06-16 | KRW 31,500.00 | 0.00% | KRW 30,950.00 | KRW 32,200.00 | KRW 30,300.00 | 244.62K |
| 2026-06-15 | KRW 31,500.00 | +6.42% | KRW 32,350.00 | KRW 32,500.00 | KRW 30,650.00 | 322.99K |
| 2026-06-12 | KRW 29,600.00 | +13.41% | KRW 27,600.00 | KRW 30,500.00 | KRW 27,500.00 | 350.56K |
| 2026-06-11 | KRW 26,100.00 | -7.45% | KRW 27,600.00 | KRW 27,600.00 | KRW 25,400.00 | 441.04K |
| 2026-06-10 | KRW 28,200.00 | +3.11% | KRW 27,400.00 | KRW 28,200.00 | KRW 26,700.00 | 4 |
| 2026-06-09 | KRW 27,350.00 | +3.60% | KRW 26,400.00 | KRW 27,800.00 | KRW 26,400.00 | 195.58K |
| 2026-06-08 | KRW 26,400.00 | -9.43% | KRW 26,550.00 | KRW 27,950.00 | KRW 26,000.00 | 139.22K |
| 2026-06-05 | KRW 29,150.00 | -1.02% | KRW 29,200.00 | KRW 29,550.00 | KRW 28,500.00 | 126.93K |
| 2026-06-04 | KRW 29,450.00 | +0.51% | KRW 29,800.00 | KRW 30,800.00 | KRW 28,900.00 | 174.49K |
| 2026-06-02 | KRW 29,300.00 | -3.93% | KRW 29,500.00 | KRW 30,100.00 | KRW 28,200.00 | 366.81K |
| 2026-06-01 | KRW 30,500.00 | -3.17% | KRW 30,700.00 | KRW 32,450.00 | KRW 29,750.00 | 416.61K |
| 2026-05-29 | KRW 31,500.00 | -7.49% | KRW 34,150.00 | KRW 34,150.00 | KRW 30,600.00 | 354.08K |
| 2026-05-28 | KRW 34,050.00 | -3.68% | KRW 35,950.00 | KRW 35,950.00 | KRW 33,450.00 | 169.10K |
| 2026-05-27 | KRW 35,350.00 | -6.48% | KRW 37,700.00 | KRW 38,100.00 | KRW 35,350.00 | 156.22K |
| 2026-05-26 | KRW 37,800.00 | -2.20% | KRW 39,200.00 | KRW 40,250.00 | KRW 37,050.00 | 292.18K |
| 2026-05-22 | KRW 38,650.00 | +6.77% | KRW 37,200.00 | KRW 39,850.00 | KRW 36,750.00 | 370.53K |